Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.24 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.42.23 | 5.538,9902 | -0,32 | 1 | 5.539 |
| 19.42.21 | 5.539,2251 | -0,32 | 1 | 5.539 |
| 19.42.18 | 5.538,8252 | -0,33 | 1 | 5.539 |
| 19.42.10 | 5.538,8799 | -0,33 | 1 | 5.539 |
| 19.42.09 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.42.07 | 5.538,8799 | -0,33 | 1 | 5.539 |
| 19.42.01 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.41.59 | 5.538,8799 | -0,33 | 1 | 5.539 |
| 19.41.58 | 5.539,1743 | -0,32 | 1 | 5.539 |
| 19.41.46 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.41.45 | 5.538,8799 | -0,33 | 1 | 5.539 |
| 19.41.38 | 5.538,8252 | -0,33 | 1 | 5.539 |
| 19.41.33 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.41.29 | 5.538,8799 | -0,33 | 1 | 5.539 |
| 19.41.23 | 5.538,6602 | -0,33 | 1 | 5.539 |
| 19.41.21 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.41.18 | 5.538,1289 | -0,34 | 1 | 5.538 |
| 19.41.17 | 5.538,6602 | -0,33 | 1 | 5.539 |
| 19.41.12 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.41.08 | 5.538,8252 | -0,33 | 1 | 5.539 |
| 19.41.06 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.41.05 | 5.538,8799 | -0,33 | 1 | 5.539 |
| 19.41.01 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.40.58 | 5.538,6602 | -0,33 | 1 | 5.539 |
| 19.40.55 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.40.48 | 5.538,8252 | -0,33 | 1 | 5.539 |
| 19.40.45 | 5.538,77 | -0,33 | 1 | 5.539 |
| 19.40.43 | 5.538,5498 | -0,33 | 1 | 5.539 |
| 19.40.41 | 5.538,4448 | -0,33 | 1 | 5.538 |