Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.08 | 5.554,8604 | -0,25 | 1 | 5.555 |
| 14.02.02 | 5.514,5449 | -0,97 | 1 | 5.515 |
| 14.01.58 | 5.555,5557 | -0,24 | 1 | 5.556 |
| 14.01.58 | 5.514,6548 | -0,97 | 1 | 5.515 |
| 14.01.56 | 5.514,5449 | -0,97 | 1 | 5.515 |
| 14.01.54 | 5.514,6548 | -0,97 | 1 | 5.515 |
| 14.01.53 | 5.514,5449 | -0,97 | 1 | 5.515 |
| 14.01.52 | 5.514,6548 | -0,97 | 1 | 5.515 |
| 14.01.51 | 5.514,5449 | -0,97 | 1 | 5.515 |
| 14.01.49 | 5.514,6548 | -0,97 | 1 | 5.515 |
| 14.01.48 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.47 | 5.514,875 | -0,97 | 1 | 5.515 |
| 14.01.46 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.37 | 5.514,6548 | -0,97 | 1 | 5.515 |
| 14.01.35 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.29 | 5.514,5449 | -0,97 | 1 | 5.515 |
| 14.01.28 | 5.554,8604 | -0,25 | 1 | 5.555 |
| 14.01.26 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.22 | 5.514,875 | -0,97 | 1 | 5.515 |
| 14.01.21 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.19 | 5.514,875 | -0,97 | 1 | 5.515 |
| 14.01.18 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.12 | 5.514,875 | -0,97 | 1 | 5.515 |
| 14.01.08 | 5.555,5557 | -0,24 | 1 | 5.556 |
| 14.01.01 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.01.00 | 5.514,875 | -0,97 | 1 | 5.515 |
| 14.00.58 | 5.554,8604 | -0,25 | 1 | 5.555 |
| 14.00.53 | 5.514,7651 | -0,97 | 1 | 5.515 |
| 14.00.51 | 5.514,875 | -0,97 | 1 | 5.515 |
| 14.00.48 | 5.514,7651 | -0,97 | 1 | 5.515 |