Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.42 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.41 | 1,1223 | -0,06 | 1 | 1 |
| 19.47.40 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.38 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.35 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.34 | 1,1226 | -0,04 | 1 | 1 |
| 19.47.32 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.31 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.30 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.28 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.26 | 1,1226 | -0,04 | 1 | 1 |
| 19.47.25 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.25 | 1,1223 | -0,06 | 1 | 1 |
| 19.47.24 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.24 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.24 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.23 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.22 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.21 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.21 | 1,1223 | -0,06 | 1 | 1 |
| 19.47.20 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.19 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.19 | 1,1223 | -0,06 | 1 | 1 |
| 19.47.18 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.18 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.18 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.17 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.15 | 1,1224 | -0,05 | 1 | 1 |
| 19.47.15 | 1,1225 | -0,04 | 1 | 1 |
| 19.47.14 | 1,1225 | -0,04 | 1 | 1 |