Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.57 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.56 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.56 | 1,1226 | -0,04 | 1 | 1 |
| 19.50.55 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.55 | 1,1223 | -0,06 | 1 | 1 |
| 19.50.55 | 1,1225 | -0,04 | 1 | 1 |
| 19.50.55 | 1,1227 | -0,03 | 1 | 1 |
| 19.50.54 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.54 | 1,1226 | -0,04 | 1 | 1 |
| 19.50.53 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.53 | 1,1223 | -0,06 | 1 | 1 |
| 19.50.52 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.52 | 1,1225 | -0,04 | 1 | 1 |
| 19.50.51 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.51 | 1,1222 | -0,07 | 1 | 1 |
| 19.50.50 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.50 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.49 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.49 | 1,1223 | -0,06 | 1 | 1 |
| 19.50.49 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.49 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.48 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.48 | 1,1226 | -0,04 | 1 | 1 |
| 19.50.48 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.47 | 1,1223 | -0,06 | 1 | 1 |
| 19.50.46 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.46 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.46 | 1,1225 | -0,04 | 1 | 1 |
| 19.50.45 | 1,1224 | -0,05 | 1 | 1 |
| 19.50.45 | 1,1226 | -0,04 | 1 | 1 |