Dati intraday del 04/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.45.23 | 1,1224 | -0,05 | 1 | 1 |
19.45.23 | 1,1223 | -0,06 | 1 | 1 |
19.45.22 | 1,1224 | -0,05 | 1 | 1 |
19.45.22 | 1,1223 | -0,06 | 1 | 1 |
19.45.21 | 1,1224 | -0,05 | 1 | 1 |
19.45.21 | 1,1223 | -0,06 | 1 | 1 |
19.45.21 | 1,1223 | -0,06 | 1 | 1 |
19.45.20 | 1,1223 | -0,06 | 1 | 1 |
19.45.20 | 1,1223 | -0,06 | 1 | 1 |
19.45.20 | 1,1223 | -0,06 | 1 | 1 |
19.45.19 | 1,1223 | -0,06 | 1 | 1 |
19.45.19 | 1,1222 | -0,07 | 1 | 1 |
19.45.18 | 1,1223 | -0,06 | 1 | 1 |
19.45.18 | 1,1223 | -0,06 | 1 | 1 |
19.45.17 | 1,1223 | -0,06 | 1 | 1 |
19.45.17 | 1,1222 | -0,07 | 1 | 1 |
19.45.16 | 1,1223 | -0,06 | 1 | 1 |
19.45.16 | 1,1223 | -0,06 | 1 | 1 |
19.45.15 | 1,1223 | -0,06 | 1 | 1 |
19.45.15 | 1,1223 | -0,06 | 1 | 1 |
19.45.14 | 1,1223 | -0,06 | 1 | 1 |
19.45.13 | 1,1223 | -0,06 | 1 | 1 |
19.45.12 | 1,1224 | -0,05 | 1 | 1 |
19.45.12 | 1,1223 | -0,06 | 1 | 1 |
19.45.11 | 1,1222 | -0,07 | 1 | 1 |
19.45.11 | 1,1223 | -0,06 | 1 | 1 |
19.45.10 | 1,1224 | -0,05 | 1 | 1 |
19.45.10 | 1,1223 | -0,06 | 1 | 1 |
19.45.09 | 1,1223 | -0,06 | 1 | 1 |
19.45.09 | 1,1223 | -0,06 | 1 | 1 |