Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.35 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.35 | 1,1222 | -0,07 | 1 | 1 |
| 19.45.35 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.35 | 1,1226 | -0,04 | 1 | 1 |
| 19.45.34 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.34 | 1,1225 | -0,04 | 1 | 1 |
| 19.45.34 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.33 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.33 | 1,1222 | -0,07 | 1 | 1 |
| 19.45.33 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.33 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.32 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.31 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.30 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.29 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.29 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.28 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.27 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.26 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.25 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.24 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.23 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.23 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.22 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.22 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.21 | 1,1224 | -0,05 | 1 | 1 |
| 19.45.21 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.21 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.20 | 1,1223 | -0,06 | 1 | 1 |
| 19.45.20 | 1,1223 | -0,06 | 1 | 1 |