Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 1,1237 | +0,06 | 1 | 1 |
| 23.59.59 | 1,123 | INV | 1 | 1 |
| 09.30.20 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.20 | 1,1249 | +0,17 | 1 | 1 |
| 09.30.20 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.19 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.19 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.19 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.19 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.18 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.18 | 1,1249 | +0,17 | 1 | 1 |
| 09.30.17 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.17 | 1,1247 | +0,15 | 1 | 1 |
| 09.30.16 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.16 | 1,1249 | +0,17 | 1 | 1 |
| 09.30.15 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.15 | 1,125 | +0,18 | 1 | 1 |
| 09.30.14 | 1,1249 | +0,17 | 1 | 1 |
| 09.30.14 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.14 | 1,1249 | +0,17 | 1 | 1 |
| 09.30.13 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.12 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.12 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.11 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.11 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.09 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.09 | 1,1249 | +0,17 | 1 | 1 |
| 09.30.08 | 1,1248 | +0,16 | 1 | 1 |
| 09.30.08 | 1,1247 | +0,15 | 1 | 1 |
| 09.30.07 | 1,1248 | +0,16 | 1 | 1 |