Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.40 | 3.690,0149 | +1,06 | 1 | 3.690 |
| 20.06.39 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 20.06.38 | 3.626,23 | -0,69 | 1 | 3.626 |
| 20.06.36 | 3.690,0149 | +1,06 | 1 | 3.690 |
| 20.06.26 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 20.06.25 | 3.690,0149 | +1,06 | 1 | 3.690 |
| 20.06.23 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 20.06.22 | 3.690,0149 | +1,06 | 1 | 3.690 |
| 20.06.20 | 3.690,085 | +1,06 | 1 | 3.690 |
| 20.06.18 | 3.626,6841 | -0,67 | 1 | 3.627 |
| 20.06.13 | 3.690,1499 | +1,07 | 1 | 3.690 |
| 20.06.08 | 3.626,9121 | -0,67 | 1 | 3.627 |
| 20.06.06 | 3.690,2251 | +1,07 | 1 | 3.690 |
| 20.06.06 | 3.690,1499 | +1,07 | 1 | 3.690 |
| 20.06.04 | 3.690,2251 | +1,07 | 1 | 3.690 |
| 20.06.03 | 3.690,2949 | +1,07 | 1 | 3.690 |
| 20.06.01 | 3.690,2251 | +1,07 | 1 | 3.690 |
| 20.05.59 | 3.690,2949 | +1,07 | 1 | 3.690 |
| 20.05.58 | 3.626,6841 | -0,67 | 1 | 3.627 |
| 20.05.54 | 3.690,2251 | +1,07 | 1 | 3.690 |
| 20.05.53 | 3.690,2949 | +1,07 | 1 | 3.690 |
| 20.05.51 | 3.690,2251 | +1,07 | 1 | 3.690 |
| 20.05.49 | 3.690,3701 | +1,07 | 1 | 3.690 |
| 20.05.48 | 3.626,9121 | -0,67 | 1 | 3.627 |
| 20.05.35 | 3.690,2251 | +1,07 | 1 | 3.690 |
| 20.05.33 | 3.690,1499 | +1,07 | 1 | 3.690 |
| 20.05.32 | 3.690,085 | +1,06 | 1 | 3.690 |
| 20.05.31 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 20.05.29 | 3.689,855 | +1,06 | 1 | 3.690 |
| 20.05.25 | 3.689,79 | +1,06 | 1 | 3.690 |