Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.59 | 3.689,415 | +1,05 | 1 | 3.689 |
| 19.57.53 | 3.689,49 | +1,05 | 1 | 3.689 |
| 19.57.44 | 3.689,415 | +1,05 | 1 | 3.689 |
| 19.57.43 | 3.689,3501 | +1,04 | 1 | 3.689 |
| 19.57.38 | 3.689,415 | +1,05 | 1 | 3.689 |
| 19.57.38 | 3.626,23 | -0,69 | 1 | 3.626 |
| 19.57.36 | 3.689,49 | +1,05 | 1 | 3.689 |
| 19.57.33 | 3.689,635 | +1,05 | 1 | 3.690 |
| 19.57.18 | 3.689,79 | +1,06 | 1 | 3.690 |
| 19.57.16 | 3.689,855 | +1,06 | 1 | 3.690 |
| 19.57.15 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 19.57.11 | 3.689,855 | +1,06 | 1 | 3.690 |
| 19.57.10 | 3.689,79 | +1,06 | 1 | 3.690 |
| 19.57.09 | 3.689,855 | +1,06 | 1 | 3.690 |
| 19.57.08 | 3.626,6841 | -0,67 | 1 | 3.627 |
| 19.57.07 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 19.57.05 | 3.690,0149 | +1,06 | 1 | 3.690 |
| 19.57.02 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 19.56.58 | 3.690,0149 | +1,06 | 1 | 3.690 |
| 19.56.54 | 3.689,855 | +1,06 | 1 | 3.690 |
| 19.56.49 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 19.56.38 | 3.626,6841 | -0,67 | 1 | 3.627 |
| 19.56.37 | 3.689,855 | +1,06 | 1 | 3.690 |
| 19.56.34 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 19.56.30 | 3.689,855 | +1,06 | 1 | 3.690 |
| 19.56.28 | 3.626,23 | -0,69 | 1 | 3.626 |
| 19.56.20 | 3.689,79 | +1,06 | 1 | 3.690 |
| 19.56.18 | 3.626,6841 | -0,67 | 1 | 3.627 |
| 19.56.17 | 3.689,9299 | +1,06 | 1 | 3.690 |
| 19.56.14 | 3.689,855 | +1,06 | 1 | 3.690 |