Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.20 | 3.687,585 | +1,00 | 1 | 3.688 |
| 14.57.19 | 3.687,79 | +1,00 | 1 | 3.688 |
| 14.57.13 | 3.687,865 | +1,00 | 1 | 3.688 |
| 14.57.08 | 3.630,6741 | -0,56 | 1 | 3.631 |
| 14.57.04 | 3.687,79 | +1,00 | 1 | 3.688 |
| 14.57.02 | 3.687,95 | +1,01 | 1 | 3.688 |
| 14.57.01 | 3.688,0249 | +1,01 | 1 | 3.688 |
| 14.57.00 | 3.687,95 | +1,01 | 1 | 3.688 |
| 14.56.59 | 3.688,1599 | +1,01 | 1 | 3.688 |
| 14.56.58 | 3.631,1287 | -0,55 | 1 | 3.631 |
| 14.56.57 | 3.688,0901 | +1,01 | 1 | 3.688 |
| 14.56.56 | 3.688,1599 | +1,01 | 1 | 3.688 |
| 14.56.55 | 3.688,2451 | +1,01 | 1 | 3.688 |
| 14.56.54 | 3.688,0249 | +1,01 | 1 | 3.688 |
| 14.56.53 | 3.688,0901 | +1,01 | 1 | 3.688 |
| 14.56.52 | 3.687,95 | +1,01 | 1 | 3.688 |
| 14.56.50 | 3.688,0901 | +1,01 | 1 | 3.688 |
| 14.56.49 | 3.688,0249 | +1,01 | 1 | 3.688 |
| 14.56.48 | 3.630,6741 | -0,56 | 1 | 3.631 |
| 14.56.47 | 3.687,95 | +1,01 | 1 | 3.688 |
| 14.56.42 | 3.688,0249 | +1,01 | 1 | 3.688 |
| 14.56.41 | 3.688,1599 | +1,01 | 1 | 3.688 |
| 14.56.40 | 3.687,865 | +1,00 | 1 | 3.688 |
| 14.56.38 | 3.687,95 | +1,01 | 1 | 3.688 |
| 14.56.38 | 3.631,1287 | -0,55 | 1 | 3.631 |
| 14.56.34 | 3.688,2451 | +1,01 | 1 | 3.688 |
| 14.56.34 | 3.688,46 | +1,02 | 1 | 3.688 |
| 14.56.29 | 3.688,5449 | +1,02 | 1 | 3.689 |
| 14.56.28 | 3.631,3572 | -0,54 | 1 | 3.631 |
| 14.56.28 | 3.688,46 | +1,02 | 1 | 3.688 |