Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.31 | 3.691,5601 | +1,10 | 1 | 3.692 |
| 19.49.28 | 3.691,625 | +1,11 | 1 | 3.692 |
| 19.49.28 | 3.628,2759 | -0,63 | 1 | 3.628 |
| 19.49.27 | 3.691,6951 | +1,11 | 1 | 3.692 |
| 19.49.25 | 3.691,625 | +1,11 | 1 | 3.692 |
| 19.49.15 | 3.691,5601 | +1,10 | 1 | 3.692 |
| 19.49.09 | 3.691,3999 | +1,10 | 1 | 3.691 |
| 19.49.08 | 3.628,0476 | -0,64 | 1 | 3.628 |
| 19.49.06 | 3.691,3301 | +1,10 | 1 | 3.691 |
| 19.49.05 | 3.691,2649 | +1,10 | 1 | 3.691 |
| 19.49.02 | 3.691,0449 | +1,09 | 1 | 3.691 |
| 19.49.02 | 3.691,1899 | +1,09 | 1 | 3.691 |
| 19.48.58 | 3.690,8899 | +1,09 | 1 | 3.691 |
| 19.48.58 | 3.627,1387 | -0,66 | 1 | 3.627 |
| 19.48.57 | 3.691,0449 | +1,09 | 1 | 3.691 |
| 19.48.56 | 3.690,8899 | +1,09 | 1 | 3.691 |
| 19.48.54 | 3.690,75 | +1,08 | 1 | 3.691 |
| 19.48.53 | 3.690,5901 | +1,08 | 1 | 3.691 |
| 19.48.48 | 3.626,9121 | -0,67 | 1 | 3.627 |
| 19.48.48 | 3.690,5249 | +1,08 | 1 | 3.691 |
| 19.48.45 | 3.690,4551 | +1,07 | 1 | 3.690 |
| 19.48.42 | 3.690,3701 | +1,07 | 1 | 3.690 |
| 19.48.38 | 3.627,1387 | -0,66 | 1 | 3.627 |
| 19.48.31 | 3.690,4551 | +1,07 | 1 | 3.690 |
| 19.48.30 | 3.690,3701 | +1,07 | 1 | 3.690 |
| 19.48.28 | 3.690,5249 | +1,08 | 1 | 3.691 |
| 19.48.28 | 3.626,9121 | -0,67 | 1 | 3.627 |
| 19.48.26 | 3.690,4551 | +1,07 | 1 | 3.690 |
| 19.48.23 | 3.690,3701 | +1,07 | 1 | 3.690 |
| 19.48.18 | 3.627,1387 | -0,66 | 1 | 3.627 |