Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.58 | 2,5178 | -0,01 | 1 | 3 |
| 00.45.55 | 2,5399 | +0,87 | 1 | 3 |
| 00.45.48 | 2,5176 | -0,02 | 1 | 3 |
| 00.45.40 | 2,54 | +0,87 | 1 | 3 |
| 00.45.29 | 2,54 | +0,87 | 1 | 3 |
| 00.45.28 | 2,5178 | -0,01 | 1 | 3 |
| 00.45.25 | 2,54 | +0,87 | 1 | 3 |
| 00.45.08 | 2,5399 | +0,87 | 1 | 3 |
| 00.45.08 | 2,5176 | -0,02 | 1 | 3 |
| 00.45.02 | 2,5398 | +0,86 | 1 | 3 |
| 00.45.00 | 2,5399 | +0,87 | 1 | 3 |
| 00.44.58 | 2,5176 | -0,02 | 1 | 3 |
| 00.44.38 | 2,5178 | -0,01 | 1 | 3 |
| 00.44.35 | 2,54 | +0,87 | 1 | 3 |
| 00.44.32 | 2,5401 | +0,87 | 1 | 3 |
| 00.44.28 | 2,5176 | -0,02 | 1 | 3 |
| 00.44.18 | 2,5181 | INV | 1 | 3 |
| 00.43.55 | 2,54 | +0,87 | 1 | 3 |
| 00.43.53 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.48 | 2,5178 | -0,01 | 1 | 3 |
| 00.43.42 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.41 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.38 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.38 | 2,5181 | INV | 1 | 3 |
| 00.43.35 | 2,54 | +0,87 | 1 | 3 |
| 00.43.28 | 2,5178 | -0,01 | 1 | 3 |
| 00.43.26 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.20 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.19 | 2,5401 | +0,87 | 1 | 3 |
| 00.43.18 | 2,5176 | -0,02 | 1 | 3 |