Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.48 | 2,5134 | -0,19 | 1 | 3 |
| 07.24.43 | 2,5354 | +0,69 | 1 | 3 |
| 07.24.38 | 2,5132 | -0,19 | 1 | 3 |
| 07.24.34 | 2,5355 | +0,69 | 1 | 3 |
| 07.24.28 | 2,513 | -0,20 | 1 | 3 |
| 07.24.28 | 2,5354 | +0,69 | 1 | 3 |
| 07.24.27 | 2,5354 | +0,69 | 1 | 3 |
| 07.24.26 | 2,5354 | +0,69 | 1 | 3 |
| 07.24.21 | 2,5354 | +0,69 | 1 | 3 |
| 07.24.17 | 2,5356 | +0,69 | 1 | 3 |
| 07.24.14 | 2,5358 | +0,70 | 1 | 3 |
| 07.24.13 | 2,5357 | +0,70 | 1 | 3 |
| 07.24.11 | 2,5356 | +0,69 | 1 | 3 |
| 07.24.04 | 2,5357 | +0,70 | 1 | 3 |
| 07.24.02 | 2,5356 | +0,69 | 1 | 3 |
| 07.24.00 | 2,5357 | +0,70 | 1 | 3 |
| 07.23.58 | 2,5134 | -0,19 | 1 | 3 |
| 07.23.57 | 2,5358 | +0,70 | 1 | 3 |
| 07.23.56 | 2,5358 | +0,70 | 1 | 3 |
| 07.23.55 | 2,5359 | +0,71 | 1 | 3 |
| 07.23.52 | 2,5359 | +0,71 | 1 | 3 |
| 07.23.51 | 2,5358 | +0,70 | 1 | 3 |
| 07.23.50 | 2,5359 | +0,71 | 1 | 3 |
| 07.23.48 | 2,5137 | -0,17 | 1 | 3 |
| 07.23.38 | 2,5138 | -0,17 | 1 | 3 |
| 07.23.35 | 2,536 | +0,71 | 1 | 3 |
| 07.23.34 | 2,5359 | +0,71 | 1 | 3 |
| 07.23.33 | 2,536 | +0,71 | 1 | 3 |
| 07.23.31 | 2,5359 | +0,71 | 1 | 3 |
| 07.23.30 | 2,536 | +0,71 | 1 | 3 |