Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.42.21 | 2,54 | +0,87 | 1 | 3 |
| 00.42.18 | 2,5176 | -0,02 | 1 | 3 |
| 00.42.16 | 2,5401 | +0,87 | 1 | 3 |
| 00.42.15 | 2,5401 | +0,87 | 1 | 3 |
| 00.41.58 | 2,5178 | -0,01 | 1 | 3 |
| 00.41.56 | 2,54 | +0,87 | 1 | 3 |
| 00.41.38 | 2,5181 | INV | 1 | 3 |
| 00.41.28 | 2,5178 | -0,01 | 1 | 3 |
| 00.41.18 | 2,5181 | INV | 1 | 3 |
| 00.41.08 | 2,5178 | -0,01 | 1 | 3 |
| 00.41.05 | 2,5401 | +0,87 | 1 | 3 |
| 00.40.57 | 2,54 | +0,87 | 1 | 3 |
| 00.40.54 | 2,5401 | +0,87 | 1 | 3 |
| 00.40.27 | 2,54 | +0,87 | 1 | 3 |
| 00.40.19 | 2,5401 | +0,87 | 1 | 3 |
| 00.39.55 | 2,54 | +0,87 | 1 | 3 |
| 00.39.54 | 2,5401 | +0,87 | 1 | 3 |
| 00.39.28 | 2,5178 | -0,01 | 1 | 3 |
| 00.39.18 | 2,54 | +0,87 | 1 | 3 |
| 00.39.16 | 2,5401 | +0,87 | 1 | 3 |
| 00.39.12 | 2,54 | +0,87 | 1 | 3 |
| 00.39.08 | 2,5176 | -0,02 | 1 | 3 |
| 00.39.07 | 2,5401 | +0,87 | 1 | 3 |
| 00.38.58 | 2,5176 | -0,02 | 1 | 3 |
| 00.38.27 | 2,54 | +0,87 | 1 | 3 |
| 00.38.26 | 2,5401 | +0,87 | 1 | 3 |
| 00.38.08 | 2,5178 | -0,01 | 1 | 3 |
| 00.37.58 | 2,5181 | INV | 1 | 3 |
| 00.37.48 | 2,5178 | -0,01 | 1 | 3 |
| 00.37.40 | 2,54 | +0,87 | 1 | 3 |