Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.08 | 2,5138 | -0,17 | 1 | 3 |
| 06.53.47 | 2,536 | +0,71 | 1 | 3 |
| 06.53.42 | 2,5361 | +0,71 | 1 | 3 |
| 06.53.40 | 2,5362 | +0,72 | 1 | 3 |
| 06.53.35 | 2,5361 | +0,71 | 1 | 3 |
| 06.53.27 | 2,5362 | +0,72 | 1 | 3 |
| 06.53.25 | 2,5361 | +0,71 | 1 | 3 |
| 06.53.18 | 2,514 | -0,16 | 1 | 3 |
| 06.53.09 | 2,5362 | +0,72 | 1 | 3 |
| 06.53.08 | 2,5138 | -0,17 | 1 | 3 |
| 06.53.04 | 2,5362 | +0,72 | 1 | 3 |
| 06.52.58 | 2,514 | -0,16 | 1 | 3 |
| 06.52.56 | 2,5362 | +0,72 | 1 | 3 |
| 06.52.53 | 2,5362 | +0,72 | 1 | 3 |
| 06.52.49 | 2,5362 | +0,72 | 1 | 3 |
| 06.52.48 | 2,5137 | -0,17 | 1 | 3 |
| 06.52.47 | 2,5362 | +0,72 | 1 | 3 |
| 06.52.46 | 2,536 | +0,71 | 1 | 3 |
| 06.52.43 | 2,536 | +0,71 | 1 | 3 |
| 06.52.42 | 2,536 | +0,71 | 1 | 3 |
| 06.52.41 | 2,536 | +0,71 | 1 | 3 |
| 06.52.35 | 2,536 | +0,71 | 1 | 3 |
| 06.52.32 | 2,5359 | +0,71 | 1 | 3 |
| 06.52.21 | 2,536 | +0,71 | 1 | 3 |
| 06.52.18 | 2,5138 | -0,17 | 1 | 3 |
| 06.52.14 | 2,5359 | +0,71 | 1 | 3 |
| 06.52.09 | 2,536 | +0,71 | 1 | 3 |
| 06.52.08 | 2,5359 | +0,71 | 1 | 3 |
| 06.51.51 | 2,536 | +0,71 | 1 | 3 |
| 06.51.50 | 2,5359 | +0,71 | 1 | 3 |