Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.35 | 2,5414 | -0,45 | 1 | 3 |
| 19.09.34 | 2,5413 | -0,46 | 1 | 3 |
| 19.09.33 | 2,5413 | -0,46 | 1 | 3 |
| 19.09.27 | 2,5413 | -0,46 | 1 | 3 |
| 19.09.26 | 2,5191 | -1,33 | 1 | 3 |
| 19.09.26 | 2,5413 | -0,46 | 1 | 3 |
| 19.09.25 | 2,5413 | -0,46 | 1 | 3 |
| 19.09.22 | 2,5412 | -0,46 | 1 | 3 |
| 19.09.20 | 2,5412 | -0,46 | 1 | 3 |
| 19.09.17 | 2,5412 | -0,46 | 1 | 3 |
| 19.09.16 | 2,5186 | -1,35 | 1 | 3 |
| 19.09.14 | 2,5411 | -0,47 | 1 | 3 |
| 19.09.11 | 2,5409 | -0,47 | 1 | 3 |
| 19.09.07 | 2,5408 | -0,48 | 1 | 3 |
| 19.09.06 | 2,5181 | -1,37 | 1 | 3 |
| 19.09.05 | 2,5407 | -0,48 | 1 | 3 |
| 19.09.00 | 2,5406 | -0,49 | 1 | 3 |
| 19.08.57 | 2,5407 | -0,48 | 1 | 3 |
| 19.08.54 | 2,5407 | -0,48 | 1 | 3 |
| 19.08.47 | 2,5407 | -0,48 | 1 | 3 |
| 19.08.46 | 2,5184 | -1,36 | 1 | 3 |
| 19.08.45 | 2,5407 | -0,48 | 1 | 3 |
| 19.08.36 | 2,5186 | -1,35 | 1 | 3 |
| 19.08.35 | 2,5408 | -0,48 | 1 | 3 |
| 19.08.34 | 2,5408 | -0,48 | 1 | 3 |
| 19.08.28 | 2,5407 | -0,48 | 1 | 3 |
| 19.08.26 | 2,5407 | -0,48 | 1 | 3 |
| 19.08.26 | 2,5184 | -1,36 | 1 | 3 |
| 19.08.26 | 2,5408 | -0,48 | 1 | 3 |
| 19.08.22 | 2,5407 | -0,48 | 1 | 3 |