Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.17 | 1.293,1202 | +0,90 | 1 | 1.293 |
| 19.42.11 | 1.293,0175 | +0,89 | 1 | 1.293 |
| 19.42.10 | 1.292,975 | +0,89 | 1 | 1.293 |
| 19.42.09 | 1.292,95 | +0,88 | 1 | 1.293 |
| 19.42.07 | 1.292,975 | +0,89 | 1 | 1.293 |
| 19.42.06 | 1.293,042 | +0,89 | 1 | 1.293 |
| 19.42.01 | 1.292,95 | +0,88 | 1 | 1.293 |
| 19.41.59 | 1.292,975 | +0,89 | 1 | 1.293 |
| 19.41.58 | 1.293,0554 | +0,89 | 1 | 1.293 |
| 19.41.56 | 1.292,9392 | +0,88 | 1 | 1.293 |
| 19.41.51 | 1.293,1449 | +0,90 | 1 | 1.293 |
| 19.41.48 | 1.292,9741 | +0,89 | 1 | 1.293 |
| 19.41.46 | 1.293,0297 | +0,89 | 1 | 1.293 |
| 19.41.46 | 1.292,95 | +0,88 | 1 | 1.293 |
| 19.41.45 | 1.292,975 | +0,89 | 1 | 1.293 |
| 19.41.41 | 1.292,9268 | +0,88 | 1 | 1.293 |
| 19.41.38 | 1.292,9619 | +0,89 | 1 | 1.293 |
| 19.41.36 | 1.292,824 | +0,88 | 1 | 1.293 |
| 19.41.33 | 1.292,95 | +0,88 | 1 | 1.293 |
| 19.41.31 | 1.292,9268 | +0,88 | 1 | 1.293 |
| 19.41.29 | 1.292,975 | +0,89 | 1 | 1.293 |
| 19.41.25 | 1.292,9268 | +0,88 | 1 | 1.293 |
| 19.41.23 | 1.292,925 | +0,88 | 1 | 1.293 |
| 19.41.21 | 1.292,91 | +0,88 | 1 | 1.293 |
| 19.41.21 | 1.293,0297 | +0,89 | 1 | 1.293 |
| 19.41.18 | 1.292,7993 | +0,87 | 1 | 1.293 |
| 19.41.17 | 1.292,925 | +0,88 | 1 | 1.293 |
| 19.41.16 | 1.292,9257 | +0,88 | 1 | 1.293 |
| 19.41.12 | 1.292,91 | +0,88 | 1 | 1.293 |
| 19.41.10 | 1.292,824 | +0,88 | 1 | 1.293 |