Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.33 | 117,214 | -0,65 | 1 | 117 |
| 18.12.32 | 117,212 | -0,66 | 1 | 117 |
| 18.12.31 | 117,2095 | -0,66 | 1 | 117 |
| 18.12.26 | 117,206 | -0,66 | 1 | 117 |
| 18.12.21 | 117,202 | -0,66 | 1 | 117 |
| 18.12.11 | 117,1965 | -0,67 | 1 | 117 |
| 18.12.09 | 117,2 | -0,67 | 1 | 117 |
| 18.12.07 | 117,1965 | -0,67 | 1 | 117 |
| 18.12.02 | 117,194 | -0,67 | 1 | 117 |
| 18.11.59 | 117,192 | -0,67 | 1 | 117 |
| 18.11.58 | 118,1659 | +0,15 | 1 | 118 |
| 18.11.57 | 117,19 | -0,67 | 1 | 117 |
| 18.11.53 | 117,192 | -0,67 | 1 | 117 |
| 18.11.52 | 117,194 | -0,67 | 1 | 117 |
| 18.11.51 | 117,19 | -0,67 | 1 | 117 |
| 18.11.48 | 118,1511 | +0,14 | 1 | 118 |
| 18.11.42 | 117,192 | -0,67 | 1 | 117 |
| 18.11.40 | 117,194 | -0,67 | 1 | 117 |
| 18.11.34 | 117,192 | -0,67 | 1 | 117 |
| 18.11.33 | 117,19 | -0,67 | 1 | 117 |
| 18.11.32 | 117,1825 | -0,68 | 1 | 117 |
| 18.11.30 | 117,186 | -0,68 | 1 | 117 |
| 18.11.27 | 117,1885 | -0,68 | 1 | 117 |
| 18.11.25 | 117,186 | -0,68 | 1 | 117 |
| 18.11.22 | 117,192 | -0,67 | 1 | 117 |
| 18.11.18 | 117,19 | -0,67 | 1 | 117 |
| 18.11.17 | 117,192 | -0,67 | 1 | 117 |
| 18.11.13 | 117,1885 | -0,68 | 1 | 117 |
| 18.11.11 | 117,186 | -0,68 | 1 | 117 |
| 18.11.08 | 118,1659 | +0,15 | 1 | 118 |