Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.08 | 118,1465 | +0,14 | 1 | 118 |
| 21.59.05 | 117,308 | -0,57 | 1 | 117 |
| 21.58.58 | 118,1317 | +0,12 | 1 | 118 |
| 21.58.50 | 117,3045 | -0,58 | 1 | 117 |
| 21.58.49 | 117,308 | -0,57 | 1 | 117 |
| 21.58.48 | 117,3045 | -0,58 | 1 | 117 |
| 21.58.48 | 118,1465 | +0,14 | 1 | 118 |
| 21.58.47 | 117,31 | -0,57 | 1 | 117 |
| 21.58.38 | 118,1317 | +0,12 | 1 | 118 |
| 21.58.37 | 117,3045 | -0,58 | 1 | 117 |
| 21.58.34 | 117,3005 | -0,58 | 1 | 117 |
| 21.58.32 | 117,302 | -0,58 | 1 | 117 |
| 21.58.28 | 118,1465 | +0,14 | 1 | 118 |
| 21.58.27 | 117,3005 | -0,58 | 1 | 117 |
| 21.58.10 | 117,298 | -0,58 | 1 | 117 |
| 21.58.08 | 118,1317 | +0,12 | 1 | 118 |
| 21.58.06 | 117,3045 | -0,58 | 1 | 117 |
| 21.58.05 | 117,308 | -0,57 | 1 | 117 |
| 21.58.02 | 117,3045 | -0,58 | 1 | 117 |
| 21.58.01 | 117,302 | -0,58 | 1 | 117 |
| 21.57.59 | 117,3045 | -0,58 | 1 | 117 |
| 21.57.58 | 117,302 | -0,58 | 1 | 117 |
| 21.57.58 | 118,1465 | +0,14 | 1 | 118 |
| 21.57.56 | 117,3045 | -0,58 | 1 | 117 |
| 21.57.48 | 117,3005 | -0,58 | 1 | 117 |
| 21.57.47 | 117,298 | -0,58 | 1 | 117 |
| 21.57.45 | 117,2945 | -0,59 | 1 | 117 |
| 21.57.38 | 118,1317 | +0,12 | 1 | 118 |
| 21.57.35 | 117,2925 | -0,59 | 1 | 117 |
| 21.57.33 | 117,2905 | -0,59 | 1 | 117 |