Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.48 | 118,1215 | +0,12 | 1 | 118 |
| 18.23.46 | 117,159 | -0,70 | 1 | 117 |
| 18.23.41 | 117,1565 | -0,70 | 1 | 117 |
| 18.23.40 | 117,159 | -0,70 | 1 | 117 |
| 18.23.37 | 117,1625 | -0,70 | 1 | 117 |
| 18.23.34 | 117,165 | -0,70 | 1 | 117 |
| 18.23.28 | 117,1625 | -0,70 | 1 | 117 |
| 18.23.27 | 117,159 | -0,70 | 1 | 117 |
| 18.23.26 | 117,1625 | -0,70 | 1 | 117 |
| 18.23.23 | 117,165 | -0,70 | 1 | 117 |
| 18.23.22 | 117,1665 | -0,69 | 1 | 117 |
| 18.23.18 | 118,1363 | +0,13 | 1 | 118 |
| 18.23.13 | 117,1565 | -0,70 | 1 | 117 |
| 18.23.12 | 117,1545 | -0,70 | 1 | 117 |
| 18.23.09 | 117,1525 | -0,71 | 1 | 117 |
| 18.23.08 | 117,1545 | -0,70 | 1 | 117 |
| 18.23.08 | 118,1215 | +0,12 | 1 | 118 |
| 18.23.02 | 117,1525 | -0,71 | 1 | 117 |
| 18.23.01 | 117,1565 | -0,70 | 1 | 117 |
| 18.23.00 | 117,1545 | -0,70 | 1 | 117 |
| 18.22.58 | 118,1215 | +0,12 | 1 | 118 |
| 18.22.58 | 117,1565 | -0,70 | 1 | 117 |
| 18.22.52 | 117,159 | -0,70 | 1 | 117 |
| 18.22.48 | 118,1363 | +0,13 | 1 | 118 |
| 18.22.47 | 117,1625 | -0,70 | 1 | 117 |
| 18.22.46 | 117,165 | -0,70 | 1 | 117 |
| 18.22.39 | 117,1745 | -0,69 | 1 | 117 |
| 18.22.38 | 117,18 | -0,68 | 1 | 117 |
| 18.22.38 | 118,1438 | +0,13 | 1 | 118 |
| 18.22.36 | 117,1825 | -0,68 | 1 | 117 |