Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.59.31 | 116,8375 | -0,97 | 1 | 117 |
| 12.59.20 | 116,84 | -0,97 | 1 | 117 |
| 12.59.19 | 116,8435 | -0,97 | 1 | 117 |
| 12.59.17 | 116,84 | -0,97 | 1 | 117 |
| 12.59.16 | 116,8375 | -0,97 | 1 | 117 |
| 12.59.15 | 116,84 | -0,97 | 1 | 117 |
| 12.59.13 | 116,8375 | -0,97 | 1 | 117 |
| 12.59.12 | 116,8355 | -0,97 | 1 | 117 |
| 12.59.11 | 116,84 | -0,97 | 1 | 117 |
| 12.59.08 | 117,7082 | -0,24 | 1 | 118 |
| 12.58.56 | 116,8315 | -0,98 | 1 | 117 |
| 12.58.55 | 116,833 | -0,98 | 1 | 117 |
| 12.58.48 | 117,6934 | -0,25 | 1 | 118 |
| 12.58.47 | 116,8315 | -0,98 | 1 | 117 |
| 12.58.42 | 116,833 | -0,98 | 1 | 117 |
| 12.58.41 | 116,835 | -0,98 | 1 | 117 |
| 12.58.38 | 116,833 | -0,98 | 1 | 117 |
| 12.58.38 | 117,7082 | -0,24 | 1 | 118 |
| 12.58.37 | 116,8315 | -0,98 | 1 | 117 |
| 12.58.35 | 116,833 | -0,98 | 1 | 117 |
| 12.58.31 | 116,8375 | -0,97 | 1 | 117 |
| 12.58.29 | 116,84 | -0,97 | 1 | 117 |
| 12.58.28 | 116,8375 | -0,97 | 1 | 117 |
| 12.58.28 | 117,7156 | -0,23 | 1 | 118 |
| 12.58.27 | 116,8355 | -0,97 | 1 | 117 |
| 12.58.26 | 116,84 | -0,97 | 1 | 117 |
| 12.58.24 | 116,8435 | -0,97 | 1 | 117 |
| 12.58.22 | 116,8375 | -0,97 | 1 | 117 |
| 12.58.19 | 116,835 | -0,98 | 1 | 117 |
| 12.58.18 | 116,833 | -0,98 | 1 | 117 |