Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.06 | 116,8135 | -0,99 | 1 | 117 |
| 12.45.02 | 116,81 | -1,00 | 1 | 117 |
| 12.44.58 | 117,6787 | -0,26 | 1 | 118 |
| 12.44.48 | 117,664 | -0,27 | 1 | 118 |
| 12.44.47 | 116,8 | -1,00 | 1 | 117 |
| 12.44.45 | 116,792 | -1,01 | 1 | 117 |
| 12.44.44 | 116,7955 | -1,01 | 1 | 117 |
| 12.44.43 | 116,792 | -1,01 | 1 | 117 |
| 12.44.41 | 116,7955 | -1,01 | 1 | 117 |
| 12.44.40 | 116,792 | -1,01 | 1 | 117 |
| 12.44.38 | 116,7955 | -1,01 | 1 | 117 |
| 12.44.38 | 117,6787 | -0,26 | 1 | 118 |
| 12.44.29 | 116,792 | -1,01 | 1 | 117 |
| 12.44.26 | 116,7955 | -1,01 | 1 | 117 |
| 12.44.25 | 116,792 | -1,01 | 1 | 117 |
| 12.44.24 | 116,7955 | -1,01 | 1 | 117 |
| 12.44.23 | 116,8 | -1,00 | 1 | 117 |
| 12.44.18 | 117,664 | -0,27 | 1 | 118 |
| 12.44.16 | 116,792 | -1,01 | 1 | 117 |
| 12.44.15 | 116,7935 | -1,01 | 1 | 117 |
| 12.44.14 | 116,7945 | -1,01 | 1 | 117 |
| 12.44.13 | 116,8 | -1,00 | 1 | 117 |
| 12.44.10 | 116,81 | -1,00 | 1 | 117 |
| 12.44.09 | 116,805 | -1,00 | 1 | 117 |
| 12.44.08 | 116,8075 | -1,00 | 1 | 117 |
| 12.44.08 | 117,6787 | -0,26 | 1 | 118 |
| 12.44.00 | 116,81 | -1,00 | 1 | 117 |
| 12.43.59 | 116,82 | -0,99 | 1 | 117 |
| 12.43.58 | 117,6934 | -0,25 | 1 | 118 |
| 12.43.52 | 116,8295 | -0,98 | 1 | 117 |