Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.08 | 117,7569 | -0,19 | 1 | 118 |
| 06.45.06 | 117,359 | -0,53 | 1 | 117 |
| 06.44.38 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.38 | 117,7569 | -0,19 | 1 | 118 |
| 06.44.36 | 117,363 | -0,53 | 1 | 117 |
| 06.44.32 | 117,3665 | -0,52 | 1 | 117 |
| 06.44.31 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.30 | 117,363 | -0,53 | 1 | 117 |
| 06.44.27 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.24 | 117,363 | -0,53 | 1 | 117 |
| 06.44.22 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.18 | 117,363 | -0,53 | 1 | 117 |
| 06.44.17 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.10 | 117,363 | -0,53 | 1 | 117 |
| 06.44.08 | 117,7495 | -0,20 | 1 | 118 |
| 06.44.07 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.06 | 117,363 | -0,53 | 1 | 117 |
| 06.44.04 | 117,3605 | -0,53 | 1 | 117 |
| 06.44.01 | 117,363 | -0,53 | 1 | 117 |
| 06.43.58 | 117,7717 | -0,18 | 1 | 118 |
| 06.43.55 | 117,3665 | -0,52 | 1 | 117 |
| 06.43.51 | 117,363 | -0,53 | 1 | 117 |
| 06.43.45 | 117,3665 | -0,52 | 1 | 117 |
| 06.43.44 | 117,363 | -0,53 | 1 | 117 |
| 06.43.39 | 117,3665 | -0,52 | 1 | 117 |
| 06.43.38 | 117,7569 | -0,19 | 1 | 118 |
| 06.43.37 | 117,3685 | -0,52 | 1 | 117 |
| 06.43.31 | 117,3665 | -0,52 | 1 | 117 |
| 06.43.30 | 117,363 | -0,53 | 1 | 117 |
| 06.43.29 | 117,37 | -0,52 | 1 | 117 |