Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.28 | 3,1317 | +0,98 | 1 | 3 |
| 08.02.18 | 3,1316 | +0,98 | 1 | 3 |
| 08.02.08 | 3,1318 | +0,99 | 1 | 3 |
| 08.01.58 | 3,1319 | +0,99 | 1 | 3 |
| 08.01.48 | 3,132 | +0,99 | 1 | 3 |
| 08.01.38 | 3,1315 | +0,98 | 1 | 3 |
| 08.01.28 | 3,1313 | +0,97 | 1 | 3 |
| 08.01.18 | 3,1314 | +0,97 | 1 | 3 |
| 08.01.08 | 3,1314 | +0,97 | 1 | 3 |
| 08.00.58 | 3,1313 | +0,97 | 1 | 3 |
| 08.00.48 | 3,1314 | +0,97 | 1 | 3 |
| 08.00.38 | 3,1313 | +0,97 | 1 | 3 |
| 08.00.28 | 3,1315 | +0,98 | 1 | 3 |
| 08.00.18 | 3,1317 | +0,98 | 1 | 3 |
| 08.00.08 | 3,1317 | +0,98 | 1 | 3 |
| 07.59.58 | 3,1313 | +0,97 | 1 | 3 |
| 07.59.48 | 3,1312 | +0,97 | 1 | 3 |
| 07.59.38 | 3,1313 | +0,97 | 1 | 3 |
| 07.59.28 | 3,1314 | +0,97 | 1 | 3 |
| 07.59.18 | 3,1314 | +0,97 | 1 | 3 |
| 07.59.08 | 3,1313 | +0,97 | 1 | 3 |
| 07.58.58 | 3,1314 | +0,97 | 1 | 3 |
| 07.58.48 | 3,1315 | +0,98 | 1 | 3 |
| 07.58.38 | 3,1314 | +0,97 | 1 | 3 |
| 07.58.28 | 3,1317 | +0,98 | 1 | 3 |
| 07.58.18 | 3,1317 | +0,98 | 1 | 3 |
| 07.58.08 | 3,1317 | +0,98 | 1 | 3 |
| 07.57.58 | 3,1316 | +0,98 | 1 | 3 |
| 07.57.48 | 3,1314 | +0,97 | 1 | 3 |
| 07.57.38 | 3,1315 | +0,98 | 1 | 3 |