Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.26.48 | 3,1349 | +1,09 | 1 | 3 |
| 02.26.38 | 3,1345 | +1,07 | 1 | 3 |
| 02.26.28 | 3,1344 | +1,07 | 1 | 3 |
| 02.25.48 | 3,1344 | +1,07 | 1 | 3 |
| 02.25.38 | 3,1345 | +1,07 | 1 | 3 |
| 02.25.28 | 3,1344 | +1,07 | 1 | 3 |
| 02.25.18 | 3,1345 | +1,07 | 1 | 3 |
| 02.25.08 | 3,1344 | +1,07 | 1 | 3 |
| 02.24.58 | 3,1345 | +1,07 | 1 | 3 |
| 02.24.48 | 3,1347 | +1,08 | 1 | 3 |
| 02.24.38 | 3,1346 | +1,08 | 1 | 3 |
| 02.24.28 | 3,1346 | +1,08 | 1 | 3 |
| 02.24.18 | 3,1346 | +1,08 | 1 | 3 |
| 02.24.08 | 3,1345 | +1,07 | 1 | 3 |
| 02.23.58 | 3,1345 | +1,07 | 1 | 3 |
| 02.23.48 | 3,1346 | +1,08 | 1 | 3 |
| 02.23.18 | 3,1344 | +1,07 | 1 | 3 |
| 02.23.08 | 3,1344 | +1,07 | 1 | 3 |
| 02.22.58 | 3,1343 | +1,07 | 1 | 3 |
| 02.22.48 | 3,1342 | +1,06 | 1 | 3 |
| 02.22.28 | 3,1342 | +1,06 | 1 | 3 |
| 02.22.18 | 3,1342 | +1,06 | 1 | 3 |
| 02.21.48 | 3,1342 | +1,06 | 1 | 3 |
| 02.21.38 | 3,1343 | +1,07 | 1 | 3 |
| 02.21.18 | 3,1342 | +1,06 | 1 | 3 |
| 02.20.58 | 3,1344 | +1,07 | 1 | 3 |
| 02.20.48 | 3,1343 | +1,07 | 1 | 3 |
| 02.20.38 | 3,1341 | +1,06 | 1 | 3 |
| 02.20.28 | 3,1342 | +1,06 | 1 | 3 |
| 02.20.18 | 3,1343 | +1,07 | 1 | 3 |