Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.13.28 | 3,1345 | +1,07 | 1 | 3 |
| 03.13.18 | 3,1344 | +1,07 | 1 | 3 |
| 03.13.08 | 3,1344 | +1,07 | 1 | 3 |
| 03.12.58 | 3,1346 | +1,08 | 1 | 3 |
| 03.12.38 | 3,1346 | +1,08 | 1 | 3 |
| 03.12.28 | 3,1346 | +1,08 | 1 | 3 |
| 03.12.18 | 3,1346 | +1,08 | 1 | 3 |
| 03.12.08 | 3,1345 | +1,07 | 1 | 3 |
| 03.11.58 | 3,1344 | +1,07 | 1 | 3 |
| 03.11.48 | 3,1342 | +1,06 | 1 | 3 |
| 03.11.38 | 3,1343 | +1,07 | 1 | 3 |
| 03.11.28 | 3,1342 | +1,06 | 1 | 3 |
| 03.11.18 | 3,1344 | +1,07 | 1 | 3 |
| 03.11.08 | 3,1343 | +1,07 | 1 | 3 |
| 03.10.58 | 3,1345 | +1,07 | 1 | 3 |
| 03.10.38 | 3,1343 | +1,07 | 1 | 3 |
| 03.10.28 | 3,134 | +1,06 | 1 | 3 |
| 03.10.18 | 3,134 | +1,06 | 1 | 3 |
| 03.10.08 | 3,134 | +1,06 | 1 | 3 |
| 03.09.58 | 3,134 | +1,06 | 1 | 3 |
| 03.09.48 | 3,1341 | +1,06 | 1 | 3 |
| 03.09.28 | 3,1342 | +1,06 | 1 | 3 |
| 03.09.18 | 3,1342 | +1,06 | 1 | 3 |
| 03.09.08 | 3,1342 | +1,06 | 1 | 3 |
| 03.08.58 | 3,134 | +1,06 | 1 | 3 |
| 03.08.48 | 3,1342 | +1,06 | 1 | 3 |
| 03.08.18 | 3,1342 | +1,06 | 1 | 3 |
| 03.08.08 | 3,1342 | +1,06 | 1 | 3 |
| 03.07.58 | 3,1343 | +1,07 | 1 | 3 |
| 03.07.48 | 3,1342 | +1,06 | 1 | 3 |