Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.08 | 3,1333 | +1,04 | 1 | 3 |
| 03.20.58 | 3,1332 | +1,03 | 1 | 3 |
| 03.20.38 | 3,1333 | +1,04 | 1 | 3 |
| 03.20.28 | 3,1334 | +1,04 | 1 | 3 |
| 03.20.18 | 3,1333 | +1,04 | 1 | 3 |
| 03.19.58 | 3,1334 | +1,04 | 1 | 3 |
| 03.19.48 | 3,1333 | +1,04 | 1 | 3 |
| 03.19.28 | 3,1335 | +1,04 | 1 | 3 |
| 03.19.18 | 3,1336 | +1,04 | 1 | 3 |
| 03.19.08 | 3,1337 | +1,05 | 1 | 3 |
| 03.18.58 | 3,1336 | +1,04 | 1 | 3 |
| 03.18.48 | 3,1337 | +1,05 | 1 | 3 |
| 03.18.38 | 3,1336 | +1,04 | 1 | 3 |
| 03.18.28 | 3,1338 | +1,05 | 1 | 3 |
| 03.18.18 | 3,1339 | +1,05 | 1 | 3 |
| 03.17.58 | 3,1339 | +1,05 | 1 | 3 |
| 03.17.38 | 3,134 | +1,06 | 1 | 3 |
| 03.17.18 | 3,134 | +1,06 | 1 | 3 |
| 03.17.08 | 3,1341 | +1,06 | 1 | 3 |
| 03.16.48 | 3,134 | +1,06 | 1 | 3 |
| 03.16.38 | 3,1339 | +1,05 | 1 | 3 |
| 03.16.28 | 3,1339 | +1,05 | 1 | 3 |
| 03.16.18 | 3,1338 | +1,05 | 1 | 3 |
| 03.16.08 | 3,134 | +1,06 | 1 | 3 |
| 03.15.58 | 3,1341 | +1,06 | 1 | 3 |
| 03.15.38 | 3,1342 | +1,06 | 1 | 3 |
| 03.15.18 | 3,1343 | +1,07 | 1 | 3 |
| 03.14.58 | 3,1344 | +1,07 | 1 | 3 |
| 03.14.48 | 3,1345 | +1,07 | 1 | 3 |
| 03.14.38 | 3,1345 | +1,07 | 1 | 3 |