Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.18 | 3,1258 | +0,79 | 1 | 3 |
| 08.45.08 | 3,126 | +0,80 | 1 | 3 |
| 08.44.58 | 3,1258 | +0,79 | 1 | 3 |
| 08.44.48 | 3,126 | +0,80 | 1 | 3 |
| 08.44.38 | 3,126 | +0,80 | 1 | 3 |
| 08.44.28 | 3,1259 | +0,80 | 1 | 3 |
| 08.44.18 | 3,1258 | +0,79 | 1 | 3 |
| 08.44.08 | 3,1254 | +0,78 | 1 | 3 |
| 08.43.58 | 3,1254 | +0,78 | 1 | 3 |
| 08.43.48 | 3,1254 | +0,78 | 1 | 3 |
| 08.43.38 | 3,1254 | +0,78 | 1 | 3 |
| 08.43.28 | 3,1253 | +0,78 | 1 | 3 |
| 08.43.18 | 3,1255 | +0,78 | 1 | 3 |
| 08.43.08 | 3,1256 | +0,79 | 1 | 3 |
| 08.42.58 | 3,1254 | +0,78 | 1 | 3 |
| 08.42.48 | 3,1254 | +0,78 | 1 | 3 |
| 08.42.38 | 3,1256 | +0,79 | 1 | 3 |
| 08.42.28 | 3,1256 | +0,79 | 1 | 3 |
| 08.42.18 | 3,1256 | +0,79 | 1 | 3 |
| 08.42.08 | 3,1255 | +0,78 | 1 | 3 |
| 08.41.58 | 3,1258 | +0,79 | 1 | 3 |
| 08.41.48 | 3,1259 | +0,80 | 1 | 3 |
| 08.41.38 | 3,1257 | +0,79 | 1 | 3 |
| 08.41.28 | 3,1258 | +0,79 | 1 | 3 |
| 08.41.08 | 3,1259 | +0,80 | 1 | 3 |
| 08.40.58 | 3,126 | +0,80 | 1 | 3 |
| 08.40.48 | 3,126 | +0,80 | 1 | 3 |
| 08.40.38 | 3,1261 | +0,80 | 1 | 3 |
| 08.40.28 | 3,126 | +0,80 | 1 | 3 |
| 08.40.18 | 3,1262 | +0,81 | 1 | 3 |