Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.53 | 260,2195 | -0,52 | 1 | 260 |
| 19.45.52 | 260,2255 | -0,52 | 1 | 260 |
| 19.45.50 | 260,2225 | -0,52 | 1 | 260 |
| 19.45.48 | 260,216 | -0,52 | 1 | 260 |
| 19.45.48 | 260,2126 | -0,52 | 1 | 260 |
| 19.45.47 | 260,2195 | -0,52 | 1 | 260 |
| 19.45.46 | 260,216 | -0,52 | 1 | 260 |
| 19.45.45 | 260,2195 | -0,52 | 1 | 260 |
| 19.45.44 | 260,213 | -0,52 | 1 | 260 |
| 19.45.35 | 260,2075 | -0,52 | 1 | 260 |
| 19.45.31 | 260,2045 | -0,52 | 1 | 260 |
| 19.45.30 | 260,2015 | -0,52 | 1 | 260 |
| 19.45.26 | 260,2045 | -0,52 | 1 | 260 |
| 19.45.22 | 260,2015 | -0,52 | 1 | 260 |
| 19.45.21 | 260,2045 | -0,52 | 1 | 260 |
| 19.45.20 | 260,2015 | -0,52 | 1 | 260 |
| 19.45.18 | 260,1855 | -0,53 | 1 | 260 |
| 19.45.17 | 260,2045 | -0,52 | 1 | 260 |
| 19.45.15 | 260,2075 | -0,52 | 1 | 260 |
| 19.45.13 | 260,2015 | -0,52 | 1 | 260 |
| 19.45.12 | 260,2045 | -0,52 | 1 | 260 |
| 19.45.11 | 260,21 | -0,52 | 1 | 260 |
| 19.45.08 | 260,2126 | -0,52 | 1 | 260 |
| 19.45.03 | 260,213 | -0,52 | 1 | 260 |
| 19.45.01 | 260,2045 | -0,52 | 1 | 260 |
| 19.44.58 | 260,2126 | -0,52 | 1 | 260 |
| 19.44.55 | 260,2015 | -0,52 | 1 | 260 |
| 19.44.50 | 260,2045 | -0,52 | 1 | 260 |
| 19.44.48 | 260,1855 | -0,53 | 1 | 260 |
| 19.44.46 | 260,2015 | -0,52 | 1 | 260 |