Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.46 | 260,1635 | -0,54 | 1 | 260 |
| 19.47.45 | 260,1665 | -0,54 | 1 | 260 |
| 19.47.44 | 260,1635 | -0,54 | 1 | 260 |
| 19.47.43 | 260,16 | -0,54 | 1 | 260 |
| 19.47.41 | 260,157 | -0,54 | 1 | 260 |
| 19.47.38 | 260,1545 | -0,54 | 1 | 260 |
| 19.47.38 | 260,1584 | -0,54 | 1 | 260 |
| 19.47.37 | 260,157 | -0,54 | 1 | 260 |
| 19.47.33 | 260,1785 | -0,53 | 1 | 260 |
| 19.47.28 | 260,189 | -0,53 | 1 | 260 |
| 19.47.28 | 260,1855 | -0,53 | 1 | 260 |
| 19.47.24 | 260,1815 | -0,53 | 1 | 260 |
| 19.47.20 | 260,1785 | -0,53 | 1 | 260 |
| 19.47.19 | 260,189 | -0,53 | 1 | 260 |
| 19.47.18 | 260,1584 | -0,54 | 1 | 260 |
| 19.47.17 | 260,1815 | -0,53 | 1 | 260 |
| 19.47.16 | 260,1635 | -0,54 | 1 | 260 |
| 19.47.15 | 260,16 | -0,54 | 1 | 260 |
| 19.47.13 | 260,1785 | -0,53 | 1 | 260 |
| 19.47.12 | 260,1755 | -0,53 | 1 | 260 |
| 19.47.08 | 260,1855 | -0,53 | 1 | 260 |
| 19.47.06 | 260,189 | -0,53 | 1 | 260 |
| 19.47.05 | 260,1815 | -0,53 | 1 | 260 |
| 19.47.03 | 260,2045 | -0,52 | 1 | 260 |
| 19.47.02 | 260,2015 | -0,52 | 1 | 260 |
| 19.46.58 | 260,1855 | -0,53 | 1 | 260 |
| 19.46.50 | 260,189 | -0,53 | 1 | 260 |
| 19.46.48 | 260,2015 | -0,52 | 1 | 260 |
| 19.46.45 | 260,1955 | -0,53 | 1 | 260 |
| 19.46.43 | 260,189 | -0,53 | 1 | 260 |