Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.54 | 259,9975 | -0,60 | 1 | 260 |
| 21.15.53 | 260,008 | -0,60 | 1 | 260 |
| 21.15.48 | 259,9959 | -0,60 | 1 | 260 |
| 21.15.39 | 260,0175 | -0,60 | 1 | 260 |
| 21.15.38 | 260,023 | -0,59 | 1 | 260 |
| 21.15.34 | 260,0205 | -0,59 | 1 | 260 |
| 21.15.28 | 260,0501 | -0,58 | 1 | 260 |
| 21.15.26 | 260,026 | -0,59 | 1 | 260 |
| 21.15.25 | 260,0205 | -0,59 | 1 | 260 |
| 21.15.24 | 260,026 | -0,59 | 1 | 260 |
| 21.15.08 | 260,023 | -0,59 | 1 | 260 |
| 21.15.04 | 260,008 | -0,60 | 1 | 260 |
| 21.15.02 | 260,0035 | -0,60 | 1 | 260 |
| 21.14.58 | 260,023 | -0,59 | 1 | 260 |
| 21.14.48 | 259,9959 | -0,60 | 1 | 260 |
| 21.14.45 | 260,008 | -0,60 | 1 | 260 |
| 21.14.43 | 260,0005 | -0,60 | 1 | 260 |
| 21.14.29 | 260,008 | -0,60 | 1 | 260 |
| 21.14.28 | 260,023 | -0,59 | 1 | 260 |
| 21.14.25 | 260,0005 | -0,60 | 1 | 260 |
| 21.14.23 | 260,005 | -0,60 | 1 | 260 |
| 21.14.15 | 260,0005 | -0,60 | 1 | 260 |
| 21.14.13 | 259,9975 | -0,60 | 1 | 260 |
| 21.14.12 | 259,9945 | -0,60 | 1 | 260 |
| 21.14.09 | 260,0005 | -0,60 | 1 | 260 |
| 21.14.08 | 260,0501 | -0,58 | 1 | 260 |
| 21.14.02 | 260,008 | -0,60 | 1 | 260 |
| 21.14.00 | 260,0005 | -0,60 | 1 | 260 |
| 21.13.52 | 259,9945 | -0,60 | 1 | 260 |
| 21.13.48 | 259,9959 | -0,60 | 1 | 260 |