Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.59 | 260,1725 | -0,54 | 1 | 260 |
| 15.21.58 | 260,1855 | -0,53 | 1 | 260 |
| 15.21.57 | 260,16 | -0,54 | 1 | 260 |
| 15.21.56 | 260,1605 | -0,54 | 1 | 260 |
| 15.21.54 | 260,1695 | -0,54 | 1 | 260 |
| 15.21.53 | 260,1815 | -0,53 | 1 | 260 |
| 15.21.50 | 260,189 | -0,53 | 1 | 260 |
| 15.21.50 | 260,186 | -0,53 | 1 | 260 |
| 15.21.48 | 260,189 | -0,53 | 1 | 260 |
| 15.21.48 | 260,2126 | -0,52 | 1 | 260 |
| 15.21.48 | 260,186 | -0,53 | 1 | 260 |
| 15.21.46 | 260,1815 | -0,53 | 1 | 260 |
| 15.21.45 | 260,1955 | -0,53 | 1 | 260 |
| 15.21.43 | 260,1815 | -0,53 | 1 | 260 |
| 15.21.42 | 260,2195 | -0,52 | 1 | 260 |
| 15.21.30 | 260,2225 | -0,52 | 1 | 260 |
| 15.21.28 | 260,2397 | -0,51 | 1 | 260 |
| 15.21.24 | 260,2255 | -0,52 | 1 | 260 |
| 15.21.23 | 260,2195 | -0,52 | 1 | 260 |
| 15.21.22 | 260,2225 | -0,52 | 1 | 260 |
| 15.21.21 | 260,2255 | -0,52 | 1 | 260 |
| 15.21.19 | 260,236 | -0,51 | 1 | 260 |
| 15.21.18 | 260,233 | -0,51 | 1 | 260 |
| 15.21.18 | 260,2669 | -0,50 | 1 | 260 |
| 15.21.17 | 260,242 | -0,51 | 1 | 260 |
| 15.21.12 | 260,245 | -0,51 | 1 | 260 |
| 15.21.11 | 260,2545 | -0,50 | 1 | 260 |
| 15.21.10 | 260,263 | -0,50 | 1 | 260 |
| 15.21.09 | 260,272 | -0,50 | 1 | 260 |
| 15.21.08 | 260,289 | -0,49 | 1 | 260 |