Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.25 | 259,9705 | -0,61 | 1 | 260 |
| 15.50.24 | 259,9675 | -0,61 | 1 | 260 |
| 15.50.22 | 259,961 | -0,62 | 1 | 260 |
| 15.50.21 | 259,955 | -0,62 | 1 | 260 |
| 15.50.20 | 259,9415 | -0,62 | 1 | 260 |
| 15.50.19 | 259,9175 | -0,63 | 1 | 260 |
| 15.50.18 | 259,9205 | -0,63 | 1 | 260 |
| 15.50.18 | 259,9418 | -0,62 | 1 | 260 |
| 15.50.17 | 259,9235 | -0,63 | 1 | 260 |
| 15.50.16 | 259,905 | -0,64 | 1 | 260 |
| 15.50.15 | 259,8945 | -0,64 | 1 | 260 |
| 15.50.14 | 259,8855 | -0,65 | 1 | 260 |
| 15.50.13 | 259,8735 | -0,65 | 1 | 260 |
| 15.50.13 | 259,8645 | -0,65 | 1 | 260 |
| 15.50.12 | 259,8735 | -0,65 | 1 | 260 |
| 15.50.11 | 259,8705 | -0,65 | 1 | 260 |
| 15.50.09 | 259,877 | -0,65 | 1 | 260 |
| 15.50.08 | 259,8645 | -0,65 | 1 | 260 |
| 15.50.08 | 259,9148 | -0,63 | 1 | 260 |
| 15.50.07 | 259,8705 | -0,65 | 1 | 260 |
| 15.50.06 | 259,8735 | -0,65 | 1 | 260 |
| 15.50.05 | 259,88 | -0,65 | 1 | 260 |
| 15.50.04 | 259,8885 | -0,64 | 1 | 260 |
| 15.50.02 | 259,905 | -0,64 | 1 | 260 |
| 15.50.01 | 259,9235 | -0,63 | 1 | 260 |
| 15.49.59 | 259,9085 | -0,64 | 1 | 260 |
| 15.49.58 | 259,9418 | -0,62 | 1 | 260 |
| 15.49.58 | 259,8975 | -0,64 | 1 | 260 |
| 15.49.57 | 259,9085 | -0,64 | 1 | 260 |
| 15.49.56 | 259,9115 | -0,64 | 1 | 260 |