Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.55 | 2,8438 | +0,25 | 1 | 3 |
| 19.21.35 | 2,8435 | +0,24 | 1 | 3 |
| 19.21.15 | 2,8432 | +0,23 | 1 | 3 |
| 19.21.05 | 2,8435 | +0,24 | 1 | 3 |
| 19.20.25 | 2,8441 | +0,26 | 1 | 3 |
| 19.20.15 | 2,8435 | +0,24 | 1 | 3 |
| 19.20.05 | 2,8441 | +0,26 | 1 | 3 |
| 19.19.55 | 2,8444 | +0,27 | 1 | 3 |
| 19.19.45 | 2,8441 | +0,26 | 1 | 3 |
| 19.19.25 | 2,8444 | +0,27 | 1 | 3 |
| 19.19.05 | 2,8447 | +0,29 | 1 | 3 |
| 19.18.25 | 2,8444 | +0,27 | 1 | 3 |
| 19.18.15 | 2,8447 | +0,29 | 1 | 3 |
| 19.18.05 | 2,8441 | +0,26 | 1 | 3 |
| 19.17.45 | 2,8447 | +0,29 | 1 | 3 |
| 19.17.05 | 2,8444 | +0,27 | 1 | 3 |
| 19.16.55 | 2,8438 | +0,25 | 1 | 3 |
| 19.16.45 | 2,8444 | +0,27 | 1 | 3 |
| 19.16.15 | 2,8441 | +0,26 | 1 | 3 |
| 19.16.05 | 2,8444 | +0,27 | 1 | 3 |
| 19.15.55 | 2,8441 | +0,26 | 1 | 3 |
| 19.15.45 | 2,8444 | +0,27 | 1 | 3 |
| 19.15.35 | 2,8438 | +0,25 | 1 | 3 |
| 19.15.25 | 2,8441 | +0,26 | 1 | 3 |
| 19.15.15 | 2,8444 | +0,27 | 1 | 3 |
| 19.15.05 | 2,8447 | +0,29 | 1 | 3 |
| 19.14.45 | 2,8444 | +0,27 | 1 | 3 |
| 19.14.35 | 2,8447 | +0,29 | 1 | 3 |
| 19.13.55 | 2,8444 | +0,27 | 1 | 3 |
| 19.13.35 | 2,8447 | +0,29 | 1 | 3 |