Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.15 | 2,8435 | +0,24 | 1 | 3 |
| 19.31.15 | 2,8432 | +0,23 | 1 | 3 |
| 19.30.15 | 2,8438 | +0,25 | 1 | 3 |
| 19.29.55 | 2,8441 | +0,26 | 1 | 3 |
| 19.29.45 | 2,8435 | +0,24 | 1 | 3 |
| 19.29.35 | 2,8438 | +0,25 | 1 | 3 |
| 19.29.25 | 2,8441 | +0,26 | 1 | 3 |
| 19.29.15 | 2,8438 | +0,25 | 1 | 3 |
| 19.29.05 | 2,8441 | +0,26 | 1 | 3 |
| 19.28.35 | 2,8438 | +0,25 | 1 | 3 |
| 19.28.15 | 2,8435 | +0,24 | 1 | 3 |
| 19.28.05 | 2,8438 | +0,25 | 1 | 3 |
| 19.27.55 | 2,8435 | +0,24 | 1 | 3 |
| 19.27.35 | 2,8438 | +0,25 | 1 | 3 |
| 19.27.25 | 2,8441 | +0,26 | 1 | 3 |
| 19.27.15 | 2,8438 | +0,25 | 1 | 3 |
| 19.27.05 | 2,8441 | +0,26 | 1 | 3 |
| 19.26.45 | 2,8435 | +0,24 | 1 | 3 |
| 19.26.25 | 2,8441 | +0,26 | 1 | 3 |
| 19.26.05 | 2,8438 | +0,25 | 1 | 3 |
| 19.25.55 | 2,8435 | +0,24 | 1 | 3 |
| 19.25.45 | 2,8438 | +0,25 | 1 | 3 |
| 19.25.15 | 2,8435 | +0,24 | 1 | 3 |
| 19.25.05 | 2,8444 | +0,27 | 1 | 3 |
| 19.24.55 | 2,8441 | +0,26 | 1 | 3 |
| 19.24.45 | 2,8444 | +0,27 | 1 | 3 |
| 19.24.35 | 2,8441 | +0,26 | 1 | 3 |
| 19.24.15 | 2,8444 | +0,27 | 1 | 3 |
| 19.24.05 | 2,8441 | +0,26 | 1 | 3 |
| 19.23.55 | 2,8447 | +0,29 | 1 | 3 |