Dati intraday del 04/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.48.45 | 2,8435 | +0,24 | 1 | 3 |
19.48.35 | 2,843 | +0,23 | 1 | 3 |
19.48.25 | 2,8432 | +0,23 | 1 | 3 |
19.48.15 | 2,8424 | +0,20 | 1 | 3 |
19.48.05 | 2,8427 | +0,22 | 1 | 3 |
19.47.55 | 2,8424 | +0,20 | 1 | 3 |
19.47.45 | 2,8427 | +0,22 | 1 | 3 |
19.47.15 | 2,8424 | +0,20 | 1 | 3 |
19.47.05 | 2,8427 | +0,22 | 1 | 3 |
19.46.55 | 2,8424 | +0,20 | 1 | 3 |
19.46.15 | 2,8427 | +0,22 | 1 | 3 |
19.45.55 | 2,843 | +0,23 | 1 | 3 |
19.45.45 | 2,8432 | +0,23 | 1 | 3 |
19.45.35 | 2,843 | +0,23 | 1 | 3 |
19.45.25 | 2,8432 | +0,23 | 1 | 3 |
19.44.45 | 2,843 | +0,23 | 1 | 3 |
19.44.35 | 2,8427 | +0,22 | 1 | 3 |
19.44.15 | 2,8424 | +0,20 | 1 | 3 |
19.43.45 | 2,8427 | +0,22 | 1 | 3 |
19.43.35 | 2,843 | +0,23 | 1 | 3 |
19.43.25 | 2,8435 | +0,24 | 1 | 3 |
19.43.15 | 2,8432 | +0,23 | 1 | 3 |
19.43.05 | 2,8435 | +0,24 | 1 | 3 |
19.42.55 | 2,8432 | +0,23 | 1 | 3 |
19.42.25 | 2,8435 | +0,24 | 1 | 3 |
19.42.15 | 2,8438 | +0,25 | 1 | 3 |
19.42.05 | 2,8435 | +0,24 | 1 | 3 |
19.41.55 | 2,8438 | +0,25 | 1 | 3 |
19.41.45 | 2,8441 | +0,26 | 1 | 3 |
19.41.35 | 2,8438 | +0,25 | 1 | 3 |