Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.15 | 2,8451 | +0,30 | 1 | 3 |
| 18.54.35 | 2,8454 | +0,31 | 1 | 3 |
| 18.54.25 | 2,8458 | +0,32 | 1 | 3 |
| 18.54.15 | 2,8457 | +0,32 | 1 | 3 |
| 18.54.05 | 2,8458 | +0,32 | 1 | 3 |
| 18.53.55 | 2,8457 | +0,32 | 1 | 3 |
| 18.53.05 | 2,8451 | +0,30 | 1 | 3 |
| 18.52.55 | 2,845 | +0,30 | 1 | 3 |
| 18.52.25 | 2,8451 | +0,30 | 1 | 3 |
| 18.52.15 | 2,8454 | +0,31 | 1 | 3 |
| 18.51.35 | 2,845 | +0,30 | 1 | 3 |
| 18.51.15 | 2,8451 | +0,30 | 1 | 3 |
| 18.50.55 | 2,8451 | +0,30 | 1 | 3 |
| 18.50.45 | 2,8451 | +0,30 | 1 | 3 |
| 18.50.35 | 2,8454 | +0,31 | 1 | 3 |
| 18.50.25 | 2,8451 | +0,30 | 1 | 3 |
| 18.50.15 | 2,8454 | +0,31 | 1 | 3 |
| 18.50.05 | 2,8451 | +0,30 | 1 | 3 |
| 18.49.55 | 2,845 | +0,30 | 1 | 3 |
| 18.49.45 | 2,8447 | +0,29 | 1 | 3 |
| 18.49.35 | 2,845 | +0,30 | 1 | 3 |
| 18.49.25 | 2,8447 | +0,29 | 1 | 3 |
| 18.48.55 | 2,8451 | +0,30 | 1 | 3 |
| 18.48.45 | 2,845 | +0,30 | 1 | 3 |
| 18.48.25 | 2,8451 | +0,30 | 1 | 3 |
| 18.48.05 | 2,845 | +0,30 | 1 | 3 |
| 18.47.45 | 2,8454 | +0,31 | 1 | 3 |
| 18.47.05 | 2,845 | +0,30 | 1 | 3 |
| 18.46.55 | 2,8447 | +0,29 | 1 | 3 |
| 18.46.45 | 2,8444 | +0,27 | 1 | 3 |