Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.55 | 2,8447 | +0,29 | 1 | 3 |
| 19.40.45 | 2,845 | +0,30 | 1 | 3 |
| 19.40.35 | 2,8451 | +0,30 | 1 | 3 |
| 19.40.25 | 2,845 | +0,30 | 1 | 3 |
| 19.40.15 | 2,8447 | +0,29 | 1 | 3 |
| 19.40.05 | 2,845 | +0,30 | 1 | 3 |
| 19.39.35 | 2,8447 | +0,29 | 1 | 3 |
| 19.39.25 | 2,8444 | +0,27 | 1 | 3 |
| 19.39.15 | 2,8447 | +0,29 | 1 | 3 |
| 19.39.05 | 2,8441 | +0,26 | 1 | 3 |
| 19.38.45 | 2,8438 | +0,25 | 1 | 3 |
| 19.38.15 | 2,8441 | +0,26 | 1 | 3 |
| 19.38.05 | 2,8444 | +0,27 | 1 | 3 |
| 19.37.55 | 2,8438 | +0,25 | 1 | 3 |
| 19.37.35 | 2,8441 | +0,26 | 1 | 3 |
| 19.37.05 | 2,8444 | +0,27 | 1 | 3 |
| 19.36.35 | 2,8441 | +0,26 | 1 | 3 |
| 19.36.05 | 2,8438 | +0,25 | 1 | 3 |
| 19.35.55 | 2,8435 | +0,24 | 1 | 3 |
| 19.35.35 | 2,8438 | +0,25 | 1 | 3 |
| 19.35.25 | 2,8435 | +0,24 | 1 | 3 |
| 19.35.05 | 2,8438 | +0,25 | 1 | 3 |
| 19.34.55 | 2,8435 | +0,24 | 1 | 3 |
| 19.34.45 | 2,8438 | +0,25 | 1 | 3 |
| 19.33.45 | 2,8432 | +0,23 | 1 | 3 |
| 19.33.25 | 2,8435 | +0,24 | 1 | 3 |
| 19.33.05 | 2,8432 | +0,23 | 1 | 3 |
| 19.32.45 | 2,8435 | +0,24 | 1 | 3 |
| 19.32.35 | 2,843 | +0,23 | 1 | 3 |
| 19.32.25 | 2,8432 | +0,23 | 1 | 3 |