Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.38 | 3.802,2024 | +0,07 | 1 | 3.802 |
| 18.53.37 | 3.798,55 | -0,03 | 1 | 3.799 |
| 18.53.33 | 3.798,6299 | -0,02 | 1 | 3.799 |
| 18.53.28 | 3.801,8074 | +0,06 | 1 | 3.802 |
| 18.53.27 | 3.798,6799 | -0,02 | 1 | 3.799 |
| 18.53.26 | 3.798,6299 | -0,02 | 1 | 3.799 |
| 18.53.19 | 3.798,7351 | -0,02 | 1 | 3.799 |
| 18.53.18 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 18.53.16 | 3.799,0549 | -0,01 | 1 | 3.799 |
| 18.53.15 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 18.53.12 | 3.799,0049 | -0,01 | 1 | 3.799 |
| 18.53.11 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 18.53.08 | 3.802,2024 | +0,07 | 1 | 3.802 |
| 18.53.00 | 3.799,0901 | -0,01 | 1 | 3.799 |
| 18.52.58 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 18.52.57 | 3.799,0549 | -0,01 | 1 | 3.799 |
| 18.52.56 | 3.799,0901 | -0,01 | 1 | 3.799 |
| 18.52.55 | 3.799,0549 | -0,01 | 1 | 3.799 |
| 18.52.50 | 3.799,0901 | -0,01 | 1 | 3.799 |
| 18.52.48 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 18.52.47 | 3.799,0549 | -0,01 | 1 | 3.799 |
| 18.52.46 | 3.799,0049 | -0,01 | 1 | 3.799 |
| 18.52.36 | 3.798,96 | -0,02 | 1 | 3.799 |
| 18.52.34 | 3.798,915 | -0,02 | 1 | 3.799 |
| 18.52.33 | 3.798,8601 | -0,02 | 1 | 3.799 |
| 18.52.29 | 3.798,78 | -0,02 | 1 | 3.799 |
| 18.52.28 | 3.802,2024 | +0,07 | 1 | 3.802 |
| 18.52.23 | 3.798,6299 | -0,02 | 1 | 3.799 |
| 18.52.22 | 3.798,6799 | -0,02 | 1 | 3.799 |
| 18.52.18 | 3.801,8074 | +0,06 | 1 | 3.802 |