Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.56 | 3.806,8201 | -0,16 | 1 | 3.807 |
| 03.53.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 03.51.57 | 3.807,105 | -0,16 | 1 | 3.807 |
| 03.51.49 | 3.807,6499 | -0,14 | 1 | 3.808 |
| 03.43.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 03.42.40 | 3.807,105 | -0,16 | 1 | 3.807 |
| 03.41.41 | 3.806,365 | -0,18 | 1 | 3.806 |
| 03.41.23 | 3.806,54 | -0,17 | 1 | 3.807 |
| 03.41.14 | 3.807,385 | -0,15 | 1 | 3.807 |
| 03.41.10 | 3.807,3501 | -0,15 | 1 | 3.807 |
| 03.41.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 03.40.55 | 3.807,425 | -0,15 | 1 | 3.807 |
| 03.40.40 | 3.807,5049 | -0,15 | 1 | 3.808 |
| 03.40.25 | 3.807,5449 | -0,15 | 1 | 3.808 |
| 03.40.10 | 3.807,54 | -0,15 | 1 | 3.808 |
| 03.39.59 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 03.39.49 | 3.807,385 | -0,15 | 1 | 3.807 |
| 03.39.40 | 3.807,3899 | -0,15 | 1 | 3.807 |
| 03.39.36 | 3.807,3501 | -0,15 | 1 | 3.807 |
| 03.39.29 | 3.807,3899 | -0,15 | 1 | 3.807 |
| 03.39.09 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 03.39.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 03.38.54 | 3.807,3201 | -0,15 | 1 | 3.807 |
| 03.38.39 | 3.807,325 | -0,15 | 1 | 3.807 |
| 03.38.24 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 03.38.04 | 3.807,4399 | -0,15 | 1 | 3.807 |
| 03.38.01 | 3.807,3999 | -0,15 | 1 | 3.807 |
| 03.37.55 | 3.807,365 | -0,15 | 1 | 3.807 |
| 03.37.52 | 3.807,325 | -0,15 | 1 | 3.807 |
| 03.37.51 | 3.807,365 | -0,15 | 1 | 3.807 |