Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.56 | 3,9563 | +0,22 | 1 | 4 |
| 19.43.51 | 3,9574 | +0,25 | 1 | 4 |
| 19.43.46 | 3,957 | +0,24 | 1 | 4 |
| 19.43.45 | 3,9567 | +0,23 | 1 | 4 |
| 19.43.41 | 3,957 | +0,24 | 1 | 4 |
| 19.43.35 | 3,9571 | +0,24 | 1 | 4 |
| 19.43.33 | 3,9578 | +0,26 | 1 | 4 |
| 19.43.26 | 3,9574 | +0,25 | 1 | 4 |
| 19.43.25 | 3,9577 | +0,26 | 1 | 4 |
| 19.43.16 | 3,9578 | +0,26 | 1 | 4 |
| 19.43.15 | 3,9573 | +0,25 | 1 | 4 |
| 19.43.11 | 3,9578 | +0,26 | 1 | 4 |
| 19.43.06 | 3,9582 | +0,27 | 1 | 4 |
| 19.43.05 | 3,9577 | +0,26 | 1 | 4 |
| 19.43.01 | 3,9574 | +0,25 | 1 | 4 |
| 19.42.55 | 3,9573 | +0,25 | 1 | 4 |
| 19.42.50 | 3,9578 | +0,26 | 1 | 4 |
| 19.42.45 | 3,9582 | +0,27 | 1 | 4 |
| 19.42.35 | 3,9578 | +0,26 | 1 | 4 |
| 19.42.25 | 3,9577 | +0,26 | 1 | 4 |
| 19.42.20 | 3,9578 | +0,26 | 1 | 4 |
| 19.42.15 | 3,9581 | +0,27 | 1 | 4 |
| 19.42.10 | 3,9582 | +0,27 | 1 | 4 |
| 19.42.05 | 3,9577 | +0,26 | 1 | 4 |
| 19.42.00 | 3,9582 | +0,27 | 1 | 4 |
| 19.41.55 | 3,9581 | +0,27 | 1 | 4 |
| 19.41.50 | 3,9582 | +0,27 | 1 | 4 |
| 19.41.45 | 3,9586 | +0,28 | 1 | 4 |
| 19.41.44 | 3,9585 | +0,28 | 1 | 4 |
| 19.41.40 | 3,9582 | +0,27 | 1 | 4 |