Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.10 | 3,9552 | +0,19 | 1 | 4 |
| 19.56.05 | 3,9544 | +0,17 | 1 | 4 |
| 19.55.59 | 3,9548 | +0,18 | 1 | 4 |
| 19.55.55 | 3,9548 | +0,18 | 1 | 4 |
| 19.55.54 | 3,954 | +0,16 | 1 | 4 |
| 19.55.49 | 3,9544 | +0,17 | 1 | 4 |
| 19.55.44 | 3,9548 | +0,18 | 1 | 4 |
| 19.55.34 | 3,954 | +0,16 | 1 | 4 |
| 19.55.29 | 3,9544 | +0,17 | 1 | 4 |
| 19.55.25 | 3,9544 | +0,17 | 1 | 4 |
| 19.55.24 | 3,9552 | +0,19 | 1 | 4 |
| 19.55.14 | 3,954 | +0,16 | 1 | 4 |
| 19.55.09 | 3,9552 | +0,19 | 1 | 4 |
| 19.55.05 | 3,9548 | +0,18 | 1 | 4 |
| 19.55.03 | 3,9548 | +0,18 | 1 | 4 |
| 19.54.59 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.55 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.53 | 3,9537 | +0,15 | 1 | 4 |
| 19.54.48 | 3,954 | +0,16 | 1 | 4 |
| 19.54.45 | 3,9536 | +0,15 | 1 | 4 |
| 19.54.43 | 3,954 | +0,16 | 1 | 4 |
| 19.54.38 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.35 | 3,954 | +0,16 | 1 | 4 |
| 19.54.33 | 3,954 | +0,16 | 1 | 4 |
| 19.54.25 | 3,9531 | +0,14 | 1 | 4 |
| 19.54.23 | 3,9537 | +0,15 | 1 | 4 |
| 19.54.15 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.13 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.05 | 3,954 | +0,16 | 1 | 4 |
| 19.53.58 | 3,9548 | +0,18 | 1 | 4 |