Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.03 | 3,9567 | +0,23 | 1 | 4 |
| 20.15.58 | 3,9563 | +0,22 | 1 | 4 |
| 20.15.55 | 3,9567 | +0,23 | 1 | 4 |
| 20.15.53 | 3,9567 | +0,23 | 1 | 4 |
| 20.15.48 | 3,9574 | +0,25 | 1 | 4 |
| 20.15.45 | 3,9571 | +0,24 | 1 | 4 |
| 20.15.42 | 3,9567 | +0,23 | 1 | 4 |
| 20.15.35 | 3,9567 | +0,23 | 1 | 4 |
| 20.15.17 | 3,957 | +0,24 | 1 | 4 |
| 20.15.15 | 3,9571 | +0,24 | 1 | 4 |
| 20.15.12 | 3,9574 | +0,25 | 1 | 4 |
| 20.15.07 | 3,9559 | +0,21 | 1 | 4 |
| 20.15.05 | 3,9563 | +0,22 | 1 | 4 |
| 20.14.57 | 3,9567 | +0,23 | 1 | 4 |
| 20.14.52 | 3,9563 | +0,22 | 1 | 4 |
| 20.14.46 | 3,957 | +0,24 | 1 | 4 |
| 20.14.45 | 3,9563 | +0,22 | 1 | 4 |
| 20.14.41 | 3,9567 | +0,23 | 1 | 4 |
| 20.14.37 | 3,9563 | +0,22 | 1 | 4 |
| 20.14.35 | 3,9567 | +0,23 | 1 | 4 |
| 20.14.33 | 3,9574 | +0,25 | 1 | 4 |
| 20.14.26 | 3,957 | +0,24 | 1 | 4 |
| 20.14.21 | 3,9563 | +0,22 | 1 | 4 |
| 20.14.16 | 3,9567 | +0,23 | 1 | 4 |
| 20.14.15 | 3,9571 | +0,24 | 1 | 4 |
| 20.14.11 | 3,957 | +0,24 | 1 | 4 |
| 20.14.06 | 3,9567 | +0,23 | 1 | 4 |
| 20.14.05 | 3,9573 | +0,25 | 1 | 4 |
| 20.14.01 | 3,9567 | +0,23 | 1 | 4 |
| 20.13.55 | 3,9571 | +0,24 | 1 | 4 |