Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.55 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.53 | 3,9537 | +0,15 | 1 | 4 |
| 19.54.48 | 3,954 | +0,16 | 1 | 4 |
| 19.54.45 | 3,9536 | +0,15 | 1 | 4 |
| 19.54.43 | 3,954 | +0,16 | 1 | 4 |
| 19.54.38 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.35 | 3,954 | +0,16 | 1 | 4 |
| 19.54.33 | 3,954 | +0,16 | 1 | 4 |
| 19.54.25 | 3,9531 | +0,14 | 1 | 4 |
| 19.54.23 | 3,9537 | +0,15 | 1 | 4 |
| 19.54.15 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.13 | 3,9544 | +0,17 | 1 | 4 |
| 19.54.05 | 3,954 | +0,16 | 1 | 4 |
| 19.53.58 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.55 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.52 | 3,9544 | +0,17 | 1 | 4 |
| 19.53.27 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.25 | 3,9544 | +0,17 | 1 | 4 |
| 19.53.22 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.17 | 3,9544 | +0,17 | 1 | 4 |
| 19.53.15 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.12 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.05 | 3,9543 | +0,17 | 1 | 4 |
| 19.53.02 | 3,9547 | +0,18 | 1 | 4 |
| 19.52.55 | 3,9547 | +0,18 | 1 | 4 |
| 19.52.46 | 3,9552 | +0,19 | 1 | 4 |
| 19.52.45 | 3,9548 | +0,18 | 1 | 4 |
| 19.52.41 | 3,9559 | +0,21 | 1 | 4 |
| 19.52.33 | 3,9555 | +0,20 | 1 | 4 |
| 19.52.21 | 3,9559 | +0,21 | 1 | 4 |