Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.12 | 3,9548 | +0,18 | 1 | 4 |
| 19.53.05 | 3,9543 | +0,17 | 1 | 4 |
| 19.53.02 | 3,9547 | +0,18 | 1 | 4 |
| 19.52.55 | 3,9547 | +0,18 | 1 | 4 |
| 19.52.46 | 3,9552 | +0,19 | 1 | 4 |
| 19.52.45 | 3,9548 | +0,18 | 1 | 4 |
| 19.52.41 | 3,9559 | +0,21 | 1 | 4 |
| 19.52.33 | 3,9555 | +0,20 | 1 | 4 |
| 19.52.21 | 3,9559 | +0,21 | 1 | 4 |
| 19.52.16 | 3,9563 | +0,22 | 1 | 4 |
| 19.52.15 | 3,9556 | +0,20 | 1 | 4 |
| 19.52.11 | 3,9555 | +0,20 | 1 | 4 |
| 19.52.06 | 3,9563 | +0,22 | 1 | 4 |
| 19.51.56 | 3,9559 | +0,21 | 1 | 4 |
| 19.51.50 | 3,9563 | +0,22 | 1 | 4 |
| 19.51.45 | 3,9567 | +0,23 | 1 | 4 |
| 19.51.40 | 3,957 | +0,24 | 1 | 4 |
| 19.51.35 | 3,9563 | +0,22 | 1 | 4 |
| 19.51.24 | 3,9567 | +0,23 | 1 | 4 |
| 19.51.15 | 3,9563 | +0,22 | 1 | 4 |
| 19.51.09 | 3,9567 | +0,23 | 1 | 4 |
| 19.51.05 | 3,9567 | +0,23 | 1 | 4 |
| 19.51.04 | 3,957 | +0,24 | 1 | 4 |
| 19.50.59 | 3,9567 | +0,23 | 1 | 4 |
| 19.50.54 | 3,957 | +0,24 | 1 | 4 |
| 19.50.48 | 3,9567 | +0,23 | 1 | 4 |
| 19.50.45 | 3,9567 | +0,23 | 1 | 4 |
| 19.50.43 | 3,9567 | +0,23 | 1 | 4 |
| 19.50.38 | 3,9563 | +0,22 | 1 | 4 |
| 19.50.35 | 3,9561 | +0,22 | 1 | 4 |