Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.33.08 | 107,1882 | +1,04 | 1 | 107 |
| 13.32.58 | 107,177 | +1,03 | 1 | 107 |
| 13.32.53 | 107,1561 | +1,01 | 1 | 107 |
| 13.32.48 | 107,1882 | +1,04 | 1 | 107 |
| 13.32.45 | 107,1497 | +1,00 | 1 | 107 |
| 13.32.38 | 107,1791 | +1,03 | 1 | 107 |
| 13.32.37 | 107,1459 | +1,00 | 1 | 107 |
| 13.32.18 | 107,1624 | +1,02 | 1 | 107 |
| 13.32.08 | 107,1512 | +1,00 | 1 | 107 |
| 13.31.48 | 107,1624 | +1,02 | 1 | 107 |
| 13.31.33 | 107,1449 | +1,00 | 1 | 107 |
| 13.31.28 | 107,1461 | +1,00 | 1 | 107 |
| 13.31.24 | 107,1462 | +1,00 | 1 | 107 |
| 13.31.08 | 107,1516 | +1,01 | 1 | 107 |
| 13.31.08 | 107,1485 | +1,00 | 1 | 107 |
| 13.31.00 | 107,15 | +1,00 | 1 | 107 |
| 13.30.58 | 107,1238 | +0,98 | 1 | 107 |
| 13.30.38 | 107,1528 | +1,01 | 1 | 107 |
| 13.30.36 | 107,1529 | +1,01 | 1 | 107 |
| 13.30.29 | 107,156 | +1,01 | 1 | 107 |
| 13.30.28 | 107,1461 | +1,00 | 1 | 107 |
| 13.30.20 | 107,1598 | +1,01 | 1 | 107 |
| 13.30.12 | 107,1618 | +1,01 | 1 | 107 |
| 13.30.08 | 107,1516 | +1,01 | 1 | 107 |
| 13.30.04 | 107,1639 | +1,02 | 1 | 107 |
| 13.29.58 | 107,1628 | +1,02 | 1 | 107 |
| 13.29.44 | 107,1656 | +1,02 | 1 | 107 |
| 13.29.38 | 107,1622 | +1,02 | 1 | 107 |
| 13.29.28 | 107,1733 | +1,03 | 1 | 107 |
| 13.29.18 | 107,1622 | +1,02 | 1 | 107 |