Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.18 | 107,5107 | +1,34 | 1 | 108 |
| 18.05.14 | 107,5027 | +1,34 | 1 | 108 |
| 18.05.08 | 107,4884 | +1,32 | 1 | 107 |
| 18.05.06 | 107,5023 | +1,34 | 1 | 108 |
| 18.04.58 | 107,4884 | +1,32 | 1 | 107 |
| 18.04.42 | 107,5035 | +1,34 | 1 | 108 |
| 18.04.35 | 107,505 | +1,34 | 1 | 108 |
| 18.04.28 | 107,4995 | +1,33 | 1 | 107 |
| 18.04.19 | 107,5061 | +1,34 | 1 | 108 |
| 18.04.10 | 107,5076 | +1,34 | 1 | 108 |
| 18.04.08 | 107,5107 | +1,34 | 1 | 108 |
| 18.04.01 | 107,5086 | +1,34 | 1 | 108 |
| 18.03.58 | 107,5164 | +1,35 | 1 | 108 |
| 18.03.30 | 107,5076 | +1,34 | 1 | 108 |
| 18.03.21 | 107,5058 | +1,34 | 1 | 108 |
| 18.02.58 | 107,5107 | +1,34 | 1 | 108 |
| 18.02.57 | 107,5033 | +1,34 | 1 | 108 |
| 18.02.49 | 107,5007 | +1,33 | 1 | 108 |
| 18.02.48 | 107,4995 | +1,33 | 1 | 107 |
| 18.02.33 | 107,4982 | +1,33 | 1 | 107 |
| 18.02.28 | 107,5107 | +1,34 | 1 | 108 |
| 18.02.25 | 107,4948 | +1,33 | 1 | 107 |
| 18.02.18 | 107,5164 | +1,35 | 1 | 108 |
| 18.02.17 | 107,4908 | +1,32 | 1 | 107 |
| 18.01.58 | 107,5275 | +1,36 | 1 | 108 |
| 18.01.54 | 107,487 | +1,32 | 1 | 107 |
| 18.01.48 | 107,5107 | +1,34 | 1 | 108 |
| 18.01.38 | 107,5163 | +1,35 | 1 | 108 |
| 18.01.30 | 107,4818 | +1,32 | 1 | 107 |
| 18.01.29 | 107,477 | +1,31 | 1 | 107 |