Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.45 | 105,9996 | -0,08 | 1 | 106 |
| 06.41.38 | 106,0064 | -0,07 | 1 | 106 |
| 06.41.28 | 105,9953 | -0,08 | 1 | 106 |
| 06.41.18 | 106,0064 | -0,07 | 1 | 106 |
| 06.41.13 | 106,0018 | -0,08 | 1 | 106 |
| 06.41.08 | 105,9953 | -0,08 | 1 | 106 |
| 06.41.05 | 106,0039 | -0,08 | 1 | 106 |
| 06.40.58 | 106,0122 | -0,07 | 1 | 106 |
| 06.40.57 | 106,0069 | -0,07 | 1 | 106 |
| 06.40.38 | 105,9956 | -0,08 | 1 | 106 |
| 06.40.28 | 106,0066 | -0,07 | 1 | 106 |
| 06.40.08 | 106,009 | -0,07 | 1 | 106 |
| 06.40.08 | 105,9956 | -0,08 | 1 | 106 |
| 06.39.58 | 106,0066 | -0,07 | 1 | 106 |
| 06.39.48 | 106,0122 | -0,07 | 1 | 106 |
| 06.39.38 | 106,0233 | -0,06 | 1 | 106 |
| 06.39.28 | 106,0102 | -0,07 | 1 | 106 |
| 06.39.28 | 105,9956 | -0,08 | 1 | 106 |
| 06.39.21 | 106,0108 | -0,07 | 1 | 106 |
| 06.39.18 | 106,0066 | -0,07 | 1 | 106 |
| 06.39.08 | 106,0064 | -0,07 | 1 | 106 |
| 06.39.05 | 106,0107 | -0,07 | 1 | 106 |
| 06.38.48 | 106,012 | -0,07 | 1 | 106 |
| 06.38.40 | 106,0114 | -0,07 | 1 | 106 |
| 06.38.28 | 106,0064 | -0,07 | 1 | 106 |
| 06.37.38 | 106,0066 | -0,07 | 1 | 106 |
| 06.37.36 | 106,0117 | -0,07 | 1 | 106 |
| 06.37.20 | 106,0124 | -0,07 | 1 | 106 |
| 06.37.08 | 106,0121 | -0,07 | 1 | 106 |
| 06.36.48 | 106,0066 | -0,07 | 1 | 106 |