Eur/Rub

Mercato: Valute

108,707

+2,47%

Ultimo aggiornamento: 22/11/2024 19.47
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.08	107,5476	+1,38	1	108
18.18.02	107,548	+1,38	1	108
18.17.58	107,5588	+1,39	1	108
18.17.48	107,5476	+1,38	1	108
18.17.46	107,5481	+1,38	1	108
18.17.28	107,5364	+1,37	1	108
18.17.18	107,5362	+1,37	1	108
18.17.18	107,5491	+1,38	1	108
18.17.15	107,5508	+1,38	1	108
18.17.08	107,5474	+1,38	1	108
18.17.07	107,5537	+1,38	1	108
18.16.58	107,5474	+1,38	1	108
18.16.51	107,5565	+1,39	1	108
18.16.38	107,5362	+1,37	1	108
18.16.34	107,5552	+1,39	1	108
18.16.33	107,5537	+1,38	1	108
18.16.28	107,5698	+1,40	1	108
18.16.25	107,5537	+1,38	1	108
18.16.17	107,5514	+1,38	1	108
18.16.10	107,548	+1,38	1	108
18.16.08	107,5588	+1,39	1	108
18.15.53	107,5447	+1,38	1	108
18.15.38	107,5476	+1,38	1	108
18.15.37	107,5419	+1,37	1	108
18.15.28	107,5369	+1,37	1	108
18.15.18	107,5481	+1,38	1	108
18.15.13	107,5389	+1,37	1	108
18.15.08	107,5592	+1,39	1	108
18.14.57	107,5369	+1,37	1	108
18.14.49	107,5328	+1,36	1	108

```