Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.28 | 107,6208 | +1,45 | 1 | 108 |
| 18.40.18 | 107,6171 | +1,44 | 1 | 108 |
| 18.39.48 | 107,6152 | +1,44 | 1 | 108 |
| 18.39.46 | 107,6154 | +1,44 | 1 | 108 |
| 18.39.38 | 107,6028 | +1,43 | 1 | 108 |
| 18.39.28 | 107,6308 | +1,46 | 1 | 108 |
| 18.39.22 | 107,6149 | +1,44 | 1 | 108 |
| 18.39.18 | 107,614 | +1,44 | 1 | 108 |
| 18.39.08 | 107,6308 | +1,46 | 1 | 108 |
| 18.38.58 | 107,6196 | +1,45 | 1 | 108 |
| 18.38.50 | 107,6116 | +1,44 | 1 | 108 |
| 18.38.33 | 107,6085 | +1,44 | 1 | 108 |
| 18.38.28 | 107,6192 | +1,45 | 1 | 108 |
| 18.38.18 | 107,6416 | +1,47 | 1 | 108 |
| 18.38.08 | 107,6304 | +1,46 | 1 | 108 |
| 18.37.58 | 107,6192 | +1,45 | 1 | 108 |
| 18.37.48 | 107,631 | +1,46 | 1 | 108 |
| 18.37.29 | 107,6052 | +1,43 | 1 | 108 |
| 18.37.18 | 107,6198 | +1,45 | 1 | 108 |
| 18.37.08 | 107,6142 | +1,44 | 1 | 108 |
| 18.36.58 | 107,6016 | +1,43 | 1 | 108 |
| 18.36.48 | 107,6202 | +1,45 | 1 | 108 |
| 18.36.38 | 107,6146 | +1,44 | 1 | 108 |
| 18.36.28 | 107,6202 | +1,45 | 1 | 108 |
| 18.36.26 | 107,5981 | +1,43 | 1 | 108 |
| 18.36.08 | 107,6146 | +1,44 | 1 | 108 |
| 18.35.58 | 107,6148 | +1,44 | 1 | 108 |
| 18.35.54 | 107,5947 | +1,42 | 1 | 108 |
| 18.35.48 | 107,6036 | +1,43 | 1 | 108 |
| 18.35.46 | 107,5922 | +1,42 | 1 | 108 |